NiuComing Historical Data

NIUCOMING Page 3
Date Close Price change Market cap Trading volume
4:23 AM $0.0₆937
+0.00%
$-- $2.96 million
4:22 AM $0.0₆942
+0.00%
$-- $2.96 million
4:21 AM $0.0₆94
+0.00%
$-- $2.96 million
4:20 AM $0.0₆942
+0.00%
$-- $2.84 million
4:18 AM $0.0₆904
+0.00%
$-- $2.85 million
4:17 AM $0.0₆908
+0.00%
$-- $2.82 million
4:16 AM $0.0₆897
+0.00%
$-- $2.77 million
4:15 AM $0.0₆883
+0.00%
$-- $2.74 million
4:14 AM $0.0₆875
+0.00%
$-- $2.77 million
4:13 AM $0.0₆883
+0.00%
$-- $2.8 million
4:12 AM $0.0₆892
+0.00%
$-- $2.83 million
4:11 AM $0.0₆901
+0.00%
$-- $2.8 million
4:10 AM $0.0₆893
+0.00%
$-- $2.77 million
4:09 AM $0.0₆885
+0.00%
$-- $2.74 million
4:08 AM $0.0₆876
+0.00%
$-- $2.72 million
4:07 AM $0.0₆868
+0.00%
$-- $2.73 million
4:06 AM $0.0₆873
+0.00%
$-- $2.8 million
4:05 AM $0.0₆895
+0.00%
$-- $2.8 million
4:04 AM $0.0₆893
+0.00%
$-- $2.79 million
4:03 AM $0.0₆89
+0.00%
$-- $2.78 million
4:02 AM $0.0₆889
+0.00%
$-- $2.77 million
4:01 AM $0.0₆886
+0.00%
$-- $2.77 million
4:00 AM $0.0₆884
+0.00%
$-- $2.76 million
3:59 AM $0.0₆882
+0.00%
$-- $2.75 million
3:58 AM $0.0₆88
+0.00%
$-- $2.78 million
3:57 AM $0.0₆887
+0.00%
$-- $2.73 million
3:56 AM $0.0₆872
+0.00%
$-- $2.71 million
3:55 AM $0.0₆866
+0.00%
$-- $2.72 million
3:54 AM $0.0₆871
+0.00%
$-- $2.74 million
3:53 AM $0.0₆876
+0.00%
$-- $2.73 million
3:52 AM $0.0₆872
+0.00%
$-- $2.71 million
3:51 AM $0.0₆868
+0.00%
$-- $2.7 million
3:50 AM $0.0₆865
+0.00%
$-- $2.7 million
3:49 AM $0.0₆864
+0.00%
$-- $2.69 million
3:48 AM $0.0₆862
+0.00%
$-- $2.68 million
3:47 AM $0.0₆859
-0.76%
$-- $2.7 million
3:46 AM $0.0₆841
+0.00%
$-- $2.68 million
3:45 AM $0.0₆858
+0.00%
$-- $2.72 million
3:44 AM $0.0₆874
+0.00%
$-- $2.67 million
3:43 AM $0.0₆858
+0.00%
$-- $2.63 million
3:42 AM $0.0₆843
+0.00%
$-- $2.67 million
3:41 AM $0.0₆858
+0.00%
$-- $2.6 million
3:40 AM $0.0₆836
+0.00%
$-- $2.55 million
3:39 AM $0.0₆819
+0.00%
$-- $2.48 million
3:38 AM $0.0₆797
+0.00%
$-- $2.41 million
3:37 AM $0.0₆777
+0.00%
$-- $2.42 million
3:36 AM $0.0₆779
+0.00%
$-- $2.42 million
3:35 AM $0.0₆778
+0.00%
$-- $2.41 million
3:34 AM $0.0₆777
+0.00%
$-- $2.42 million
3:33 AM $0.0₆78
+0.00%
$-- $2.42 million