NiuComing Historical Data

NIUCOMING Page 4
Date Close Price change Market cap Trading volume
3:32 AM $0.0₆778
+0.00%
$-- $2.41 million
3:31 AM $0.0₆777
+0.00%
$-- $2.4 million
3:30 AM $0.0₆774
+0.00%
$-- $2.43 million
3:29 AM $0.0₆784
+0.00%
$-- $2.46 million
3:28 AM $0.0₆794
+0.00%
$-- $2.5 million
3:27 AM $0.0₆805
+0.00%
$-- $2.53 million
3:26 AM $0.0₆814
+0.00%
$-- $2.49 million
3:25 AM $0.0₆803
+0.00%
$-- $2.53 million
3:24 AM $0.0₆815
+0.00%
$-- $2.56 million
3:23 AM $0.0₆825
+0.00%
$-- $2.53 million
3:22 AM $0.0₆818
+0.00%
$-- $2.52 million
3:21 AM $0.0₆814
+0.00%
$-- $2.5 million
3:20 AM $0.0₆807
+0.00%
$-- $2.52 million
3:19 AM $0.0₆814
+0.00%
$-- $2.54 million
3:18 AM $0.0₆822
+0.00%
$-- $2.57 million
3:17 AM $0.0₆829
+0.00%
$-- $2.57 million
3:15 AM $0.0₆831
+0.00%
$-- $2.54 million
3:14 AM $0.0₆822
+0.00%
$-- $2.51 million
3:13 AM $0.0₆812
+0.99%
$-- $2.49 million
3:12 AM $0.0₆806
+0.00%
$-- $2.49 million
3:11 AM $0.0₆804
+0.00%
$-- $2.5 million
3:10 AM $0.0₆808
+0.00%
$-- $2.5 million
3:09 AM $0.0₆81
+0.00%
$-- $2.47 million
3:08 AM $0.0₆8
+0.00%
$-- $2.44 million
3:07 AM $0.0₆79
+0.00%
$-- $2.42 million
3:06 AM $0.0₆783
+0.00%
$-- $2.39 million
3:05 AM $0.0₆773
+0.00%
$-- $2.36 million
3:04 AM $0.0₆766
+0.00%
$-- $2.39 million
3:03 AM $0.0₆775
+0.00%
$-- $2.41 million
3:02 AM $0.0₆783
+0.00%
$-- $2.43 million
3:01 AM $0.0₆79
+0.00%
$-- $2.42 million
3:00 AM $0.0₆785
+0.00%
$-- $2.4 million
2:59 AM $0.0₆779
+0.00%
$-- $2.37 million
2:58 AM $0.0₆77
+0.00%
$-- $2.38 million
2:57 AM $0.0₆774
+0.00%
$-- $2.37 million
2:56 AM $0.0₆769
+0.00%
$-- $2.42 million
2:55 AM $0.0₆785
+0.00%
$-- $2.4 million
2:54 AM $0.0₆78
+0.00%
$-- $2.39 million
2:53 AM $0.0₆776
+0.00%
$-- $2.38 million
2:52 AM $0.0₆772
+0.00%
$-- $2.36 million
2:51 AM $0.0₆767
+0.00%
$-- $2.34 million
2:50 AM $0.0₆761
+0.00%
$-- $2.35 million
2:49 AM $0.0₆764
+0.00%
$-- $2.36 million
2:48 AM $0.0₆766
+0.00%
$-- $2.35 million
2:47 AM $0.0₆764
+0.00%
$-- $2.35 million
2:46 AM $0.0₆763
+0.00%
$-- $2.36 million
2:45 AM $0.0₆769
+0.00%
$-- $2.41 million
2:44 AM $0.0₆783
+0.00%
$-- $2.43 million
2:43 AM $0.0₆79
+0.00%
$-- $2.41 million
2:42 AM $0.0₆785
+0.00%
$-- $2.45 million