NiuComing Historical Data

NIUCOMING Page 5
Download
Date Close Price change Market cap Trading volume
2:41 AM $0.0₆797
+0.00%
$-- $2.44 million
2:40 AM $0.0₆794
+0.00%
$-- $2.43 million
2:39 AM $0.0₆79
+0.00%
$-- $2.42 million
2:38 AM $0.0₆787
+0.00%
$-- $2.46 million
2:37 AM $0.0₆802
+0.00%
$-- $2.42 million
2:36 AM $0.0₆789
-0.40%
$-- $2.43 million
2:35 AM $0.0₆783
+0.00%
$-- $2.41 million
2:34 AM $0.0₆785
+0.00%
$-- $2.4 million
2:33 AM $0.0₆783
+0.00%
$-- $2.41 million
2:32 AM $0.0₆786
+0.00%
$-- $2.42 million
2:31 AM $0.0₆789
+0.00%
$-- $2.39 million
2:30 AM $0.0₆779
+0.00%
$-- $2.43 million
2:29 AM $0.0₆792
+0.00%
$-- $2.46 million
2:28 AM $0.0₆803
+0.00%
$-- $2.5 million
2:27 AM $0.0₆817
+0.00%
$-- $2.47 million
2:26 AM $0.0₆808
+0.00%
$-- $2.44 million
2:25 AM $0.0₆799
+0.00%
$-- $2.47 million
2:24 AM $0.0₆809
+0.00%
$-- $2.54 million
2:23 AM $0.0₆83
+0.00%
$-- $2.5 million
2:22 AM $0.0₆817
+0.00%
$-- $2.53 million
2:21 AM $0.0₆827
+0.00%
$-- $2.55 million
2:20 AM $0.0₆836
+0.00%
$-- $2.54 million
2:19 AM $0.0₆834
+0.00%
$-- $2.53 million
2:18 AM $0.0₆83
+0.00%
$-- $2.52 million
2:17 AM $0.0₆827
+0.00%
$-- $2.58 million
2:16 AM $0.0₆846
+0.00%
$-- $2.61 million
2:15 AM $0.0₆855
+0.00%
$-- $2.58 million
2:14 AM $0.0₆848
+0.00%
$-- $2.6 million
2:13 AM $0.0₆852
+0.00%
$-- $2.56 million
2:12 AM $0.0₆841
+0.00%
$-- $2.53 million
2:11 AM $0.0₆831
+0.00%
$-- $2.57 million
2:10 AM $0.0₆843
+0.00%
$-- $2.56 million
2:09 AM $0.0₆841
+0.00%
$-- $2.57 million
2:08 AM $0.0₆843
+0.00%
$-- $2.41 million
2:07 AM $0.0₆791
-1.44%
$-- $2.44 million
2:06 AM $0.0₆805
+0.00%
$-- $2.41 million
2:05 AM $0.0₆793
+0.00%
$-- $2.37 million
2:04 AM $0.0₆782
+0.00%
$-- $2.35 million
2:03 AM $0.0₆773
+0.00%
$-- $2.37 million
2:02 AM $0.0₆783
+0.00%
$-- $2.39 million
2:01 AM $0.0₆789
+0.00%
$-- $2.42 million
2:00 AM $0.0₆797
+0.00%
$-- $2.39 million
1:59 AM $0.0₆789
+0.00%
$-- $2.37 million
1:58 AM $0.0₆781
+0.00%
$-- $2.34 million
1:57 AM $0.0₆773
+0.00%
$-- $2.31 million
1:56 AM $0.0₆764
+0.00%
$-- $2.36 million
1:55 AM $0.0₆779
+0.00%
$-- $2.45 million
1:54 AM $0.0₆81
+0.00%
$-- $2.44 million
1:53 AM $0.0₆807
+0.00%
$-- $2.43 million
1:52 AM $0.0₆804
+0.00%
$-- $2.42 million