NiuComing Historical Data

NIUCOMING Page 6
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0₆8
+0.00%
$-- $2.41 million
1:50 AM $0.0₆797
+0.00%
$-- $2.4 million
1:49 AM $0.0₆793
+0.00%
$-- $2.39 million
1:48 AM $0.0₆79
+0.00%
$-- $2.38 million
1:47 AM $0.0₆787
+0.00%
$-- $2.4 million
1:46 AM $0.0₆794
+0.00%
$-- $2.37 million
1:45 AM $0.0₆786
+0.00%
$-- $2.33 million
1:44 AM $0.0₆772
+0.00%
$-- $2.34 million
1:43 AM $0.0₆777
+0.00%
$-- $2.36 million
1:42 AM $0.0₆783
+0.00%
$-- $2.35 million
1:41 AM $0.0₆778
+0.00%
$-- $2.33 million
1:40 AM $0.0₆774
+0.00%
$-- $2.32 million
1:39 AM $0.0₆771
+0.00%
$-- $2.32 million
1:38 AM $0.0₆768
+0.00%
$-- $2.31 million
1:37 AM $0.0₆766
+0.00%
$-- $2.3 million
1:36 AM $0.0₆763
+0.00%
$-- $2.31 million
1:35 AM $0.0₆767
+0.00%
$-- $2.2 million
1:34 AM $0.0₆732
+0.00%
$-- $2.21 million
1:33 AM $0.0₆734
+0.00%
$-- $2.27 million
1:32 AM $0.0₆755
+0.00%
$-- $2.23 million
1:31 AM $0.0₆741
+0.00%
$-- $2.18 million
1:30 AM $0.0₆727
-1.77%
$-- $2.22 million
1:29 AM $0.0₆725
+0.00%
$-- $2.14 million
1:27 AM $0.0₆712
+3.04%
$-- $2.07 million
1:25 AM $0.0₆671
-0.37%
$-- $2.02 million
1:24 AM $0.0₆673
+0.00%
$-- $2.01 million
1:23 AM $0.0₆671
+0.00%
$-- $2.02 million
1:22 AM $0.0₆674
+0.00%
$-- $2.02 million
1:21 AM $0.0₆673
+0.00%
$-- $2.01 million
1:20 AM $0.0₆672
+0.00%
$-- $2.01 million
1:19 AM $0.0₆671
+0.00%
$-- $2.02 million
1:18 AM $0.0₆674
+0.00%
$-- $2.05 million
1:17 AM $0.0₆684
+0.00%
$-- $2.08 million
1:16 AM $0.0₆695
+0.00%
$-- $2.08 million
1:15 AM $0.0₆697
+0.00%
$-- $2.05 million
1:14 AM $0.0₆686
+0.00%
$-- $2.06 million
1:13 AM $0.0₆689
+0.00%
$-- $2.07 million
1:12 AM $0.0₆693
+0.00%
$-- $2.06 million
1:11 AM $0.0₆69
+0.00%
$-- $2.04 million
1:10 AM $0.0₆684
+0.00%
$-- $2.03 million
1:09 AM $0.0₆678
+0.00%
$-- $2.05 million
1:08 AM $0.0₆686
+0.00%
$-- $2.06 million
1:07 AM $0.0₆689
+0.00%
$-- $2.07 million
1:06 AM $0.0₆692
+0.00%
$-- $2.09 million
1:05 AM $0.0₆701
+0.00%
$-- $2.12 million
1:04 AM $0.0₆711
+0.00%
$-- $2.1 million
1:03 AM $0.0₆704
+0.00%
$-- $2.06 million
1:02 AM $0.0₆693
+0.00%
$-- $2.04 million
1:01 AM $0.0₆685
+0.00%
$-- $2.04 million
1:00 AM $0.0₆686
+0.00%
$-- $2.04 million