NiuComing Historical Data

NIUCOMING Page 7
Date Close Price change Market cap Trading volume
12:59 AM $0.0₆685
+0.00%
$-- $2.05 million
12:58 AM $0.0₆687
+0.00%
$-- $2.05 million
12:57 AM $0.0₆689
+0.00%
$-- $2.02 million
12:56 AM $0.0₆68
+0.00%
$-- $2 million
12:55 AM $0.0₆672
+0.00%
$-- $1.97 million
12:54 AM $0.0₆662
+0.00%
$-- $1.94 million
12:53 AM $0.0₆652
+0.00%
$-- $1.92 million
12:52 AM $0.0₆644
+0.00%
$-- $1.93 million
12:51 AM $0.0₆65
+0.00%
$-- $1.95 million
12:50 AM $0.0₆658
-1.10%
$-- $1.98 million
12:48 AM $0.0₆657
+1.72%
$-- $1.92 million
12:47 AM $0.0₆64
+0.00%
$-- $1.93 million
12:46 AM $0.0₆653
+0.00%
$-- $1.9 million
12:45 AM $0.0₆642
+0.00%
$-- $1.92 million
12:44 AM $0.0₆648
+0.00%
$-- $1.91 million
12:43 AM $0.0₆644
+0.00%
$-- $1.89 million
12:42 AM $0.0₆639
+0.00%
$-- $1.88 million
12:41 AM $0.0₆634
+0.00%
$-- $1.86 million
12:40 AM $0.0₆63
+0.00%
$-- $1.85 million
12:39 AM $0.0₆626
+0.00%
$-- $1.86 million
12:38 AM $0.0₆628
+0.00%
$-- $1.86 million
12:37 AM $0.0₆629
+0.00%
$-- $1.86 million
12:36 AM $0.0₆627
+0.00%
$-- $1.85 million
12:35 AM $0.0₆625
+0.00%
$-- $1.88 million
12:34 AM $0.0₆637
+0.00%
$-- $1.9 million
12:33 AM $0.0₆644
+0.00%
$-- $1.93 million
12:32 AM $0.0₆652
+0.00%
$-- $1.91 million
12:31 AM $0.0₆648
+0.00%
$-- $1.94 million
12:30 AM $0.0₆658
+0.00%
$-- $1.93 million
12:29 AM $0.0₆655
+0.00%
$-- $1.92 million
12:28 AM $0.0₆652
+0.00%
$-- $1.91 million
12:26 AM $0.0₆649
+0.00%
$-- $1.88 million
12:25 AM $0.0₆636
+0.00%
$-- $1.88 million
12:24 AM $0.0₆639
+0.00%
$-- $1.87 million
12:23 AM $0.0₆633
+0.00%
$-- $1.87 million
12:22 AM $0.0₆636
+0.00%
$-- $1.85 million
12:21 AM $0.0₆627
+0.00%
$-- $1.85 million
12:20 AM $0.0₆629
+0.00%
$-- $1.88 million
12:19 AM $0.0₆638
+0.00%
$-- $1.86 million
12:18 AM $0.0₆631
+0.00%
$-- $1.89 million
12:17 AM $0.0₆641
+0.00%
$-- $1.92 million
12:16 AM $0.0₆654
+0.00%
$-- $1.95 million
12:15 AM $0.0₆664
+0.00%
$-- $1.92 million
12:14 AM $0.0₆653
+0.00%
$-- $1.89 million
12:13 AM $0.0₆643
-1.78%
$-- $1.92 million
12:12 AM $0.0₆67
+0.00%
$-- $1.93 million
12:11 AM $0.0₆658
+0.00%
$-- $1.93 million
12:10 AM $0.0₆659
+0.00%
$-- $1.96 million
12:09 AM $0.0₆668
+0.00%
$-- $1.95 million
12:08 AM $0.0₆665
+0.00%
$-- $1.94 million