NiuComing Historical Data

NIUCOMING Page 8
Date Close Price change Market cap Trading volume
12:07 AM $0.0₆662
+0.00%
$-- $1.93 million
12:06 AM $0.0₆659
+0.00%
$-- $1.99 million
12:05 AM $0.0₆679
+0.00%
$-- $2 million
12:04 AM $0.0₆685
+0.00%
$-- $1.97 million
12:03 AM $0.0₆673
+0.00%
$-- $1.99 million
12:02 AM $0.0₆679
+0.00%
$-- $1.96 million
12:01 AM $0.0₆672
+0.00%
$-- $1.94 million
12:00 AM $0.0₆663
+0.00%
$-- $1.95 million
11:59 PM $0.0₆668
+0.00%
$-- $1.95 million
11:58 PM $0.0₆666
+0.00%
$-- $1.95 million
11:57 PM $0.0₆669
+0.00%
$-- $1.9 million
11:56 PM $0.0₆652
+0.00%
$-- $1.92 million
11:55 PM $0.0₆659
+0.00%
$-- $1.94 million
11:54 PM $0.0₆667
+0.00%
$-- $1.91 million
11:53 PM $0.0₆655
+0.00%
$-- $1.89 million
11:52 PM $0.0₆648
+0.00%
$-- $1.87 million
11:51 PM $0.0₆642
+0.00%
$-- $1.88 million
11:50 PM $0.0₆645
+0.00%
$-- $1.89 million
11:49 PM $0.0₆651
+0.00%
$-- $1.92 million
11:48 PM $0.0₆658
+0.00%
$-- $1.89 million
11:47 PM $0.0₆651
+0.00%
$-- $1.87 million
11:46 PM $0.0₆644
+0.00%
$-- $1.85 million
11:45 PM $0.0₆636
+0.00%
$-- $1.83 million
11:44 PM $0.0₆629
+0.00%
$-- $1.84 million
11:43 PM $0.0₆634
-0.67%
$-- $1.85 million
11:42 PM $0.0₆635
+0.00%
$-- $1.84 million
11:41 PM $0.0₆632
+0.00%
$-- $1.83 million
11:40 PM $0.0₆631
+0.00%
$-- $1.83 million
11:39 PM $0.0₆629
+0.00%
$-- $1.82 million
11:38 PM $0.0₆626
+0.00%
$-- $1.81 million
11:37 PM $0.0₆624
+0.00%
$-- $1.8 million
11:36 PM $0.0₆622
+0.00%
$-- $1.82 million
11:35 PM $0.0₆628
+0.00%
$-- $1.81 million
11:34 PM $0.0₆625
+0.00%
$-- $1.77 million
11:33 PM $0.0₆611
+0.00%
$-- $1.79 million
11:32 PM $0.0₆616
+0.00%
$-- $1.8 million
11:31 PM $0.0₆62
+0.00%
$-- $1.79 million
11:30 PM $0.0₆617
+0.00%
$-- $1.78 million
11:29 PM $0.0₆614
+0.00%
$-- $1.77 million
11:28 PM $0.0₆612
+0.00%
$-- $1.77 million
11:27 PM $0.0₆611
+0.00%
$-- $1.76 million
11:26 PM $0.0₆608
+0.00%
$-- $1.75 million
11:25 PM $0.0₆605
+0.00%
$-- $1.77 million
11:24 PM $0.0₆611
+0.00%
$-- $1.71 million
11:23 PM $0.0₆592
+0.00%
$-- $1.76 million
11:22 PM $0.0₆609
+0.00%
$-- $1.8 million
11:21 PM $0.0₆622
+0.00%
$-- $1.76 million
11:20 PM $0.0₆61
+0.00%
$-- $1.72 million
11:19 PM $0.0₆597
+0.00%
$-- $1.76 million
11:18 PM $0.0₆61
+0.00%
$-- $1.72 million