NiuComing Historical Data

NIUCOMING Page 9
Date Close Price change Market cap Trading volume
11:17 PM $0.0₆597
+0.00%
$-- $1.67 million
11:16 PM $0.0₆581
+0.00%
$-- $1.63 million
11:15 PM $0.0₆568
+0.00%
$-- $1.58 million
11:14 PM $0.0₆551
+0.00%
$-- $1.6 million
11:13 PM $0.0₆558
+0.00%
$-- $1.6 million
11:12 PM $0.0₆557
+0.00%
$-- $1.6 million
11:11 PM $0.0₆556
+0.00%
$-- $1.61 million
11:10 PM $0.0₆559
+0.00%
$-- $1.6 million
11:09 PM $0.0₆557
+0.00%
$-- $1.6 million
11:08 PM $0.0₆556
+0.00%
$-- $1.59 million
11:07 PM $0.0₆555
+0.00%
$-- $1.6 million
11:06 PM $0.0₆558
+0.00%
$-- $1.63 million
11:05 PM $0.0₆567
+0.00%
$-- $1.65 million
11:04 PM $0.0₆575
+0.00%
$-- $1.67 million
11:03 PM $0.0₆583
+0.00%
$-- $1.64 million
11:02 PM $0.0₆574
+0.00%
$-- $1.65 million
11:01 PM $0.0₆577
-1.56%
$-- $1.68 million
10:59 PM $0.0₆581
+0.48%
$-- $1.65 million
10:57 PM $0.0₆572
-0.95%
$-- $1.65 million
10:56 PM $0.0₆587
+0.00%
$-- $1.7 million
10:55 PM $0.0₆594
+0.00%
$-- $1.72 million
10:54 PM $0.0₆603
+0.00%
$-- $1.74 million
10:53 PM $0.0₆61
+0.00%
$-- $1.71 million
10:52 PM $0.0₆599
+0.00%
$-- $1.68 million
10:51 PM $0.0₆589
+0.00%
$-- $1.66 million
10:50 PM $0.0₆582
+0.00%
$-- $1.67 million
10:49 PM $0.0₆585
+0.00%
$-- $1.66 million
10:48 PM $0.0₆583
+0.00%
$-- $1.67 million
10:47 PM $0.0₆586
+0.00%
$-- $1.68 million
10:46 PM $0.0₆588
+0.00%
$-- $1.65 million
10:45 PM $0.0₆581
+0.00%
$-- $1.64 million
10:44 PM $0.0₆575
+0.00%
$-- $1.61 million
10:43 PM $0.0₆566
+0.00%
$-- $1.59 million
10:42 PM $0.0₆559
+0.00%
$-- $1.56 million
10:41 PM $0.0₆55
+0.00%
$-- $1.58 million
10:40 PM $0.0₆556
+0.00%
$-- $1.59 million
10:39 PM $0.0₆561
+0.00%
$-- $1.62 million
10:38 PM $0.0₆569
+0.00%
$-- $1.6 million
10:37 PM $0.0₆565
+0.00%
$-- $1.6 million
10:36 PM $0.0₆564
+0.00%
$-- $1.59 million
10:35 PM $0.0₆561
+0.00%
$-- $1.62 million
10:34 PM $0.0₆571
+0.00%
$-- $1.6 million
10:33 PM $0.0₆565
+0.00%
$-- $1.62 million
10:32 PM $0.0₆573
+0.00%
$-- $1.61 million
10:31 PM $0.0₆569
+0.00%
$-- $1.6 million
10:30 PM $0.0₆566
+0.00%
$-- $1.59 million
10:29 PM $0.0₆562
+0.00%
$-- $1.58 million
10:28 PM $0.0₆559
+0.00%
$-- $1.57 million
10:27 PM $0.0₆555
+0.00%
$-- $1.58 million
10:26 PM $0.0₆557
-0.33%
$-- $1.58 million