NiuComing Historical Data

NIUCOMING
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.0₆148
+0.00%
$-- $513,842
6:02 AM $0.0₆149
-7.00%
$-- $514,797
6:01 AM $0.0₆167
-7.55%
$-- $583,860
6:00 AM $0.0₆2
-43.96%
$-- $674,286
5:59 AM $0.0₆842
-7.38%
$-- $2.72 million
5:58 AM $0.0₆913
+0.00%
$-- $2.89 million
5:57 AM $0.0₆897
+0.00%
$-- $2.93 million
5:56 AM $0.0₆91
+0.00%
$-- $3.03 million
5:55 AM $0.0₆942
+0.00%
$-- $2.98 million
5:54 AM $0.0₆927
+0.00%
$-- $2.93 million
5:53 AM $0.0₆911
+0.00%
$-- $2.98 million
5:52 AM $0.0₆926
+0.00%
$-- $2.92 million
5:51 AM $0.0₆908
+0.00%
$-- $2.85 million
5:50 AM $0.0₆886
+0.00%
$-- $2.78 million
5:49 AM $0.0₆866
+0.00%
$-- $2.73 million
5:48 AM $0.0₆85
+0.00%
$-- $2.76 million
5:47 AM $0.0₆861
+0.00%
$-- $2.76 million
5:46 AM $0.0₆86
+0.00%
$-- $2.75 million
5:45 AM $0.0₆859
+0.00%
$-- $2.76 million
5:44 AM $0.0₆862
+0.00%
$-- $2.76 million
5:43 AM $0.0₆862
+0.00%
$-- $2.76 million
5:42 AM $0.0₆861
+0.00%
$-- $2.75 million
5:41 AM $0.0₆858
+0.00%
$-- $2.78 million
5:40 AM $0.0₆866
+0.00%
$-- $2.81 million
5:39 AM $0.0₆876
+0.00%
$-- $2.84 million
5:38 AM $0.0₆886
+0.00%
$-- $2.87 million
5:37 AM $0.0₆897
+0.00%
$-- $2.83 million
5:36 AM $0.0₆884
+0.00%
$-- $2.87 million
5:35 AM $0.0₆895
+0.00%
$-- $2.88 million
5:34 AM $0.0₆899
+0.00%
$-- $2.86 million
5:33 AM $0.0₆893
+0.00%
$-- $2.84 million
5:32 AM $0.0₆887
+0.00%
$-- $2.82 million
5:31 AM $0.0₆881
+0.00%
$-- $2.83 million
5:30 AM $0.0₆884
+0.00%
$-- $2.85 million
5:29 AM $0.0₆891
+0.00%
$-- $2.86 million
5:28 AM $0.0₆896
-0.89%
$-- $2.89 million
5:27 AM $0.0₆909
+0.00%
$-- $2.87 million
5:26 AM $0.0₆899
+0.00%
$-- $2.84 million
5:25 AM $0.0₆889
+0.00%
$-- $2.81 million
5:24 AM $0.0₆878
+0.00%
$-- $2.81 million
5:23 AM $0.0₆88
+0.00%
$-- $2.81 million
5:22 AM $0.0₆879
+0.00%
$-- $2.82 million
5:21 AM $0.0₆882
+0.00%
$-- $2.82 million
5:20 AM $0.0₆884
+0.00%
$-- $2.8 million
5:19 AM $0.0₆877
+0.00%
$-- $2.77 million
5:18 AM $0.0₆868
+0.00%
$-- $2.74 million
5:17 AM $0.0₆858
+0.00%
$-- $2.7 million
5:16 AM $0.0₆847
+0.00%
$-- $2.67 million
5:15 AM $0.0₆836
+0.00%
$-- $2.69 million
5:14 AM $0.0₆845
+0.00%
$-- $2.72 million
Download