POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 155,865 $ 63,760
Yesterday $ 0.000203
+112.42%
$ 201,415 $ 50,150
May 30, 2026 $ 0.0000948
+10.76%
$ 94,693 $ 11,197
May 29, 2026 $ 0.000088
+12.18%
$ 87,854 $ 7,272
May 28, 2026 $ 0.0000791
-12.30%
$ 78,955 $ 4,397
May 27, 2026 $ 0.0000906
+5.42%
$ 90,523 $ 5,983
May 26, 2026 $ 0.0000865
+2.80%
$ 86,413 $ 13,835
May 25, 2026 $ 0.0000848
+23.76%
$ 84,729 $ 16,996
May 24, 2026 $ 0.0000686
-0.39%
$ 68,488 $ 1,276
May 23, 2026 $ 0.0000694
+9.10%
$ 69,337 $ 1,742
May 22, 2026 $ 0.0000694
-0.10%
$ 69,269 $ 2,995
May 21, 2026 $ 0.0000714
-0.69%
$ -- $ 4,640
May 20, 2026 $ 0.0000699
+36.26%
$ 69,779 $ 4,007
May 19, 2026 $ 0.0000511
-4.99%
$ 51,054 $ 1,507
May 18, 2026 $ 0.0000562
-12.64%
$ 56,110 $ 2,254
May 17, 2026 $ 0.0000646
+0.31%
$ 64,225 $ 1,210
May 16, 2026 $ 0.000064
-7.42%
$ 63,920 $ 3,054
May 15, 2026 $ 0.0000721
-13.17%
$ 72,052 $ 6,442
May 14, 2026 $ 0.0000833
+16.18%
$ 83,173 $ 7,430
May 13, 2026 $ 0.0000717
-10.02%
$ 71,601 $ 6,961
May 12, 2026 $ 0.0000822
-8.01%
$ 82,094 $ 3,822
May 11, 2026 $ 0.0000902
+10.16%
$ 90,086 $ 12,093
May 10, 2026 $ 0.0000806
+12.47%
$ 80,506 $ 3,584
May 9, 2026 $ 0.0000718
-15.05%
$ 71,716 $ 6,676
May 8, 2026 $ 0.000085
+5.25%
$ 84,851 $ 7,196
May 7, 2026 $ 0.0000857
+8.04%
$ 85,641 $ 9,932
May 6, 2026 $ 0.000095
-17.42%
$ 94,917 $ 28,373
May 5, 2026 $ 0.000114
-31.29%
$ 114,092 $ 46,404
May 4, 2026 $ 0.00017
+78.06%
$ 170,231 $ 83,089
May 3, 2026 $ 0.0000958
-16.88%
$ 95,670 $ 16,367
May 2, 2026 $ 0.000118
-40.16%
$ 117,441 $ 39,863
May 1, 2026 $ 0.000178
+271.87%
$ 177,813 $ 250,391
Apr 30, 2026 $ 0.000047
+0.00%
$ -- $ 826
Apr 29, 2026 $ 0.0000452
+12.98%
$ 45,123 $ 2,647
Apr 28, 2026 $ 0.0000406
-7.68%
$ 40,590 $ 1,047
Apr 27, 2026 $ 0.0000468
-6.16%
$ -- $ 2,177
Apr 26, 2026 $ 0.0000513
+3.86%
$ 51,222 $ 285
Apr 24, 2026 $ 0.0000489
+6.41%
$ -- $ 2,284
Apr 23, 2026 $ 0.0000405
-1.49%
$ -- $ 2,208
Apr 22, 2026 $ 0.0000399
+10.12%
$ 39,815 $ 1,539
Apr 21, 2026 $ 0.000034
+0.00%
$ -- $ 982
Apr 20, 2026 $ 0.0000354
-7.24%
$ -- $ 1,047
Apr 19, 2026 $ 0.0000403
-0.07%
$ -- $ 11
Apr 18, 2026 $ 0.0000409
-4.89%
$ 40,910 $ 310
Apr 17, 2026 $ 0.0000431
-0.17%
$ 43,134 $ 97
Apr 16, 2026 $ 0.0000409
-0.31%
$ -- $ 3,360
Apr 15, 2026 $ 0.000042
+11.76%
$ 41,948 $ 3,200
Apr 14, 2026 $ 0.0000376
-10.67%
$ 37,533 $ 4,559
Apr 13, 2026 $ 0.0000417
+12.46%
$ 41,701 $ 13,849
Apr 12, 2026 $ 0.0000301
-24.47%
$ 30,140 $ 2,152
Download