POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000472
+0.00%
$ 47,143 $ 7,989
Today, at 9 AM $ 0.0000472
+0.93%
$ 47,143 $ 7,989
Today, at 8 AM $ 0.0000467
+0.04%
$ 46,635 $ 7,897
Today, at 2 AM $ 0.0000468
+0.00%
$ 46,788 $ 7,900
Today, at 1 AM $ 0.0000466
+0.00%
$ 46,548 $ 8,073
Today, at 12 AM $ 0.0000451
+0.00%
$ 45,050 $ 7,770
Yesterday, at 8 PM $ 0.0000459
+0.00%
$ 45,805 $ 7,765
Yesterday, at 7 PM $ 0.0000458
+0.44%
$ 45,710 $ 7,739
Yesterday, at 6 PM $ 0.000045
+0.00%
$ 44,928 $ 7,511
Yesterday, at 5 PM $ 0.0000454
-1.90%
$ 45,313 $ 7,568
Yesterday, at 4 PM $ 0.0000459
-0.13%
$ 45,808 $ 8,372
Yesterday, at 2 PM $ 0.0000468
+0.00%
$ 46,719 $ 1,172
Yesterday, at 12 PM $ 0.0000467
+0.00%
$ 46,636 $ 1,169
Yesterday, at 11 AM $ 0.000047
+0.00%
$ 46,896 $ 1,360
Yesterday, at 9 AM $ 0.0000465
+0.00%
$ 46,479 $ 1,347
Yesterday, at 4 AM $ 0.0000468
+0.00%
$ 46,723 $ 1,519
Yesterday, at 2 AM $ 0.0000469
-0.28%
$ 46,867 $ 1,503
Yesterday, at 1 AM $ 0.0000471
-0.29%
$ 46,994 $ 1,302
Yesterday, at 12 AM $ 0.0000471
+0.09%
$ 47,028 $ 1,381
Jul 16, 11 PM $ 0.0000469
+0.00%
$ 46,821 $ 1,463
Jul 16, 5 PM $ 0.0000514
-0.79%
$ 51,341 $ 1,259
Jul 16, 12 PM $ 0.0000538
+0.00%
$ 53,693 $ 1,096
Jul 16, 10 AM $ 0.0000538
+0.00%
$ 53,752 $ 1,097
Jul 16, 5 AM $ 0.0000552
+0.00%
$ 55,178 $ 1,024
Jul 16, 4 AM $ 0.0000556
+0.00%
$ 55,553 $ 937
Jul 16, 1 AM $ 0.0000545
+0.69%
$ 54,407 $ 954
Jul 16, 12 AM $ 0.0000553
-0.08%
$ 55,257 $ 796
Jul 15, 7 PM $ 0.0000565
-5.01%
$ 56,391 $ 598
Jul 15, 3 PM $ 0.0000604
-0.26%
$ 60,371 $ 98
Jul 15, 2 PM $ 0.0000605
-0.05%
$ 60,418 $ 195
Jul 15, 1 AM $ 0.000058
+0.00%
$ 57,922 $ 503
Jul 14, 2 PM $ 0.0000583
+0.12%
$ 58,178 $ 1,197
Jul 14, 1 PM $ 0.00006
+0.00%
$ 59,961 $ 1,011
Jul 14, 12 PM $ 0.0000587
+0.00%
$ 58,673 $ 965
Jul 14, 10 AM $ 0.0000585
+0.00%
$ -- $ 895
Jul 14, 9 AM $ 0.0000587
-0.72%
$ 58,583 $ 835
Jul 14, 6 AM $ 0.0000567
+0.00%
$ 56,671 $ 771
Jul 13, 7 PM $ 0.000058
+0.00%
$ 57,948 $ 848
Jul 13, 6 PM $ 0.00006
+0.00%
$ 59,962 $ 592
Jul 13, 3 PM $ 0.0000587
+0.00%
$ 58,673 $ 329
Jul 13, 4 AM $ 0.0000597
+0.00%
$ 59,577 $ 146
Jul 13, 3 AM $ 0.0000594
+0.00%
$ 59,366 $ 145
Jul 12, 11 PM $ 0.0000602
+0.00%
$ 60,163 $ 147
Jul 12, 6 PM $ 0.0000605
+0.20%
$ 60,387 $ 157
Jul 12, 5 PM $ 0.0000603
+0.00%
$ 60,205 $ 126
Jul 12, 1 PM $ 0.0000593
+0.00%
$ 59,209 $ 20
Jul 12, 2 AM $ 0.0000589
+0.00%
$ 58,833 $ 45
Jul 11, 7 PM $ 0.00006
+0.00%
$ 59,954 $ 326
Jul 11, 6 PM $ 0.0000601
+0.00%
$ 60,028 $ 326
Jul 11, 12 PM $ 0.0000602
+0.00%
$ 60,079 $ 298
Download