POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000472
+0.00%
$ 47,143 $ 7,989
9:00 AM $ 0.0000468
+0.00%
$ 46,635 $ 7,916
8:24 AM $ 0.0000467
+0.00%
$ 46,635 $ 7,897
8:22 AM $ 0.0000467
-0.09%
$ 46,635 $ 7,884
8:01 AM $ 0.0000467
+0.00%
$ 46,617 $ 7,878
2:54 AM $ 0.0000468
+0.00%
$ 46,788 $ 7,900
1:01 AM $ 0.0000466
+0.00%
$ 46,548 $ 8,073
12:22 AM $ 0.0000451
+0.00%
$ 45,050 $ 7,770
8:57 PM $ 0.0000459
+0.00%
$ 45,805 $ 7,765
7:43 PM $ 0.0000458
+0.00%
$ 45,710 $ 7,739
7:32 PM $ 0.0000457
+0.00%
$ 45,607 $ 7,714
7:28 PM $ 0.0000456
+0.00%
$ 45,511 $ 7,689
6:20 PM $ 0.000045
+0.00%
$ 45,313 $ 7,511
5:58 PM $ 0.0000454
+0.00%
$ 45,313 $ 7,568
5:40 PM $ 0.0000456
+0.00%
$ 46,120 $ 8,380
5:35 PM $ 0.0000457
+0.00%
$ 46,120 $ 8,389
5:30 PM $ 0.0000457
+0.00%
$ 46,120 $ 8,391
5:29 PM $ 0.0000462
+0.00%
$ 46,120 $ 8,404
5:09 PM $ 0.0000462
+0.00%
$ 46,181 $ 8,406
5:05 PM $ 0.0000463
+0.00%
$ 46,181 $ 8,377
4:55 PM $ 0.0000459
+0.00%
$ 45,776 $ 8,372
4:47 PM $ 0.0000458
-2.30%
$ 45,776 $ 8,199
4:46 PM $ 0.0000469
+0.00%
$ 45,776 $ 8,396
4:45 PM $ 0.0000469
-0.02%
$ 45,776 $ 8,398
4:44 PM $ 0.0000473
+0.57%
$ 47,199 $ 8,349
4:43 PM $ 0.0000479
-4.07%
$ 47,199 $ 8,013
4:42 PM $ 0.0000499
-1.05%
$ 47,199 $ 8,272
4:41 PM $ 0.0000505
-0.16%
$ 47,199 $ 8,342
4:40 PM $ 0.0000508
-0.04%
$ 47,199 $ 8,358
4:39 PM $ 0.0000509
+0.10%
$ 50,810 $ 8,354
4:38 PM $ 0.0000476
+0.34%
$ 50,810 $ 7,769
4:37 PM $ 0.0000475
+0.00%
$ 50,810 $ 7,741
4:36 PM $ 0.0000474
-1.98%
$ 50,810 $ 7,402
4:35 PM $ 0.0000484
+3.95%
$ 50,810 $ 7,413
4:34 PM $ 0.0000466
+0.00%
$ 46,531 $ 1,430
4:33 PM $ 0.000114
-0.09%
$ 46,531 $ 3,210
4:27 PM $ 0.0000459
+0.00%
$ 45,866 $ 1,298
2:18 PM $ 0.0000468
+0.00%
$ 46,719 $ 1,172
12:58 PM $ 0.0000467
+0.00%
$ 46,636 $ 1,169
Download