POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000948
+38.32%
$ 202,786 $ 48,696
May 18 $ 0.0000694
+7.96%
$ 68,488 $ 9,385
May 11 $ 0.000064
-21.83%
$ 64,497 $ 33,538
May 4 $ 0.0000718
-24.99%
$ 80,506 $ 140,032
Apr 27 $ 0.000118
+135.70%
$ 95,670 $ 200,669
Apr 20 $ 0.0000489
+28.14%
$ 51,222 $ 8,060
Apr 13 $ 0.0000409
+10.33%
$ -- $ 25,374
Apr 6 $ 0.0000399
+23.68%
$ 30,140 $ 7,962
Mar 30 $ 0.0000299
-4.85%
$ -- $ 3,743
Mar 23 $ 0.0000441
+37.55%
$ -- $ 10,299
Mar 16 $ 0.0000335
+24.95%
$ -- $ 28,479
Mar 9 $ 0.0000245
-12.93%
$ -- $ 219
Mar 2 $ 0.0000249
-2.98%
$ -- $ 354
Feb 23 $ 0.000027
-12.27%
$ -- $ 24,311
Feb 16 $ 0.000501
+0.00%
$ 31,313 $ 2
Jul 14 $ 0.00013
-49.02%
$ -- $ 3.09 million
Jul 7 $ 0.000266
-58.18%
$ 266,925 $ 3.7 million
Jun 30 $ 0.000623
-34.76%
$ 629,822 $ 3.71 million
Download