Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000594
+0.64%
$59,367 $3,766
Sep 14 $0.0000561
+15.17%
$56,056 $2,037
Sep 7 $0.0000505
-9.50%
$48,703 $358
Aug 31 $0.0000558
+1.67%
$55,688 $3,040
Aug 24 $0.0000572
+4.53%
$-- $17,789
Aug 17 $0.0000666
+38.78%
$-- $3,816
Aug 10 $0.0000476
+2.11%
$47,993 $1,303
Aug 3 $0.0000466
-14.43%
$-- $5,081
Jul 27 $0.0000548
+10.61%
$54,763 $4,805
Jul 20 $0.0000541
+10.95%
$54,000 $3,979
Jul 13 $0.0000484
-18.63%
$48,309 $5,682
Jul 6 $0.0000602
-10.11%
$60,163 $5,429
Jun 29 $0.0000671
-1.40%
$66,971 $9,172
Jun 22 $0.0000795
+6.90%
$71,203 $20,309
Jun 15 $0.0000742
-2.08%
$74,542 $18,295
Jun 8 $0.0000865
+21.54%
$74,077 $21,517
Jun 1 $0.0000608
-70.03%
$71,794 $81,237
May 25 $0.0000948
+38.32%
$202,786 $48,696
May 18 $0.0000694
+7.96%
$68,488 $9,385
May 11 $0.000064
-21.83%
$64,497 $33,538
May 4 $0.0000718
-24.99%
$80,506 $140,032
Apr 27 $0.000118
+135.70%
$95,670 $200,669
Apr 20 $0.0000489
+28.14%
$51,222 $8,060
Apr 13 $0.0000409
+10.33%
$-- $25,374
Apr 6 $0.0000399
+23.68%
$30,140 $7,962
Mar 30 $0.0000299
-4.85%
$-- $3,743
Mar 23 $0.0000441
+37.55%
$-- $10,299
Mar 16 $0.0000335
+24.95%
$-- $28,479
Mar 9 $0.0000245
-12.93%
$-- $219
Mar 2 $0.0000249
-2.98%
$-- $354
Feb 23 $0.000027
-12.27%
$-- $24,311
Feb 16 $0.000501
+0.00%
$31,313 $2
Jul 14 $0.00013
-49.02%
$-- $3.09 million
Jul 7 $0.000266
-58.18%
$266,925 $3.7 million
Jun 30 $0.000623
-34.76%
$629,822 $3.71 million
Download