POKE6900 Historical Data

POKE6900 Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00011
-2.01%
$ 110,234 $ 32,098
May 3, 11 AM $ 0.000114
+8.25%
$ 114,160 $ 34,026
May 3, 10 AM $ 0.000108
+7.73%
$ 108,029 $ 31,189
May 3, 9 AM $ 0.000104
-5.72%
$ 104,092 $ 29,255
May 3, 8 AM $ 0.000111
+10.12%
$ 110,627 $ 32,917
May 3, 7 AM $ 0.0000869
-0.09%
$ 86,762 $ 30,306
May 3, 6 AM $ 0.000087
+0.02%
$ 86,858 $ 26,968
May 3, 5 AM $ 0.0000915
-3.81%
$ 91,363 $ 27,067
May 3, 4 AM $ 0.0000956
-0.30%
$ 95,430 $ 30,231
May 3, 3 AM $ 0.0000959
-1.33%
$ 95,736 $ 31,941
May 3, 2 AM $ 0.0000946
+5.48%
$ 94,523 $ 31,932
May 3, 1 AM $ 0.0000996
-12.18%
$ 99,465 $ 29,010
May 3, 12 AM $ 0.000115
-0.62%
$ 114,383 $ 35,921
May 2, 11 PM $ 0.000118
+1.50%
$ 117,441 $ 39,863
May 2, 10 PM $ 0.000116
+8.53%
$ 115,752 $ 43,648
May 2, 9 PM $ 0.000107
+0.98%
$ 107,003 $ 41,254
May 2, 8 PM $ 0.000106
-4.88%
$ 106,023 $ 44,953
May 2, 7 PM $ 0.000112
-2.32%
$ 111,460 $ 50,189
May 2, 6 PM $ 0.000114
+11.88%
$ 114,326 $ 53,705
May 2, 5 PM $ 0.000105
-15.39%
$ 104,745 $ 57,101
May 2, 4 PM $ 0.000124
-13.74%
$ 123,732 $ 80,635
May 2, 3 PM $ 0.000144
+24.56%
$ 143,524 $ 114,095
May 2, 2 PM $ 0.000116
-20.36%
$ 115,911 $ 95,936
May 2, 1 PM $ 0.000145
-10.01%
$ 144,604 $ 123,804
May 2, 12 PM $ 0.000161
-11.82%
$ 161,218 $ 138,525
May 2, 11 AM $ 0.000183
-7.05%
$ 182,999 $ 159,292
May 2, 10 AM $ 0.000197
-3.69%
$ 197,118 $ 178,940
May 2, 9 AM $ 0.000209
-4.51%
$ 209,190 $ 207,140
May 2, 8 AM $ 0.00022
+0.84%
$ 219,351 $ 221,917
May 2, 7 AM $ 0.000218
+11.78%
$ 217,966 $ 222,073
May 2, 6 AM $ 0.000195
-11.96%
$ 195,155 $ 231,930
May 2, 5 AM $ 0.000222
+21.47%
$ 221,656 $ 266,243
May 2, 4 AM $ 0.000185
-2.49%
$ 185,120 $ 219,526
May 2, 3 AM $ 0.000188
-3.04%
$ 188,098 $ 228,210
May 2, 2 AM $ 0.000195
-4.94%
$ 194,649 $ 239,562
May 2, 1 AM $ 0.000202
+14.60%
$ 202,016 $ 254,536
May 2, 12 AM $ 0.000176
-10.42%
$ 175,802 $ 233,498
May 1, 11 PM $ 0.000178
-16.72%
$ 177,813 $ 250,391
May 1, 10 PM $ 0.000214
-12.22%
$ 213,383 $ 269,992
May 1, 9 PM $ 0.000246
-2.05%
$ 245,279 $ 306,469
May 1, 6 PM $ 0.000308
+4.99%
$ 307,456 $ 322,781
May 1, 5 PM $ 0.000296
-23.91%
$ 295,600 $ 305,604
May 1, 4 PM $ 0.000385
+68.42%
$ 384,315 $ 354,164
May 1, 3 PM $ 0.000228
+6.70%
$ 227,994 $ 170,832
May 1, 2 PM $ 0.000214
-10.96%
$ 213,571 $ 149,243
May 1, 1 PM $ 0.000242
-11.35%
$ 241,384 $ 151,610
May 1, 12 PM $ 0.000272
-16.85%
$ 271,972 $ 164,253
May 1, 11 AM $ 0.000328
+15.48%
$ 327,173 $ 183,894
May 1, 10 AM $ 0.000213
+61.70%
$ 212,519 $ 94,579
May 1, 9 AM $ 0.000129
+5.94%
$ 128,905 $ 53,326