POKE6900 Historical Data

POKE6900 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000716
-0.14%
$ 71,553 $ 4,461
Jun 9, 7 AM $ 0.0000717
+3.61%
$ 71,640 $ 4,473
Jun 9, 6 AM $ 0.0000667
-2.23%
$ 66,595 $ 4,003
Jun 9, 5 AM $ 0.0000673
-7.13%
$ 67,184 $ 3,685
Jun 9, 4 AM $ 0.0000727
-2.15%
$ 72,628 $ 2,317
Jun 9, 3 AM $ 0.0000746
+0.00%
$ 74,500 $ 2,159
Jun 9, 12 AM $ 0.0000692
-8.22%
$ 69,132 $ 2,194
Jun 8, 11 PM $ 0.0000759
-0.08%
$ 75,832 $ 1,503
Jun 8, 9 PM $ 0.0000718
+1.08%
$ 71,673 $ 1,508
Jun 8, 8 PM $ 0.000071
-0.72%
$ 70,914 $ 1,482
Jun 8, 7 PM $ 0.0000716
-9.31%
$ 71,505 $ 1,487
Jun 8, 3 PM $ 0.000076
+0.00%
$ 75,854 $ 1,297
Jun 8, 2 PM $ 0.0000759
+0.00%
$ 75,763 $ 1,449
Jun 8, 11 AM $ 0.000073
+0.00%
$ 72,956 $ 1,686
Jun 8, 9 AM $ 0.0000722
-1.97%
$ 72,080 $ 1,641
Jun 8, 7 AM $ 0.0000747
+0.00%
$ 74,623 $ 1,454
Jun 8, 5 AM $ 0.0000739
+0.00%
$ 73,836 $ 1,317
Jun 8, 4 AM $ 0.0000744
-0.76%
$ 74,263 $ 1,324
Jun 8, 3 AM $ 0.0000749
-0.03%
$ 74,839 $ 1,329
Jun 8, 2 AM $ 0.0000749
+3.26%
$ 74,784 $ 1,329
Jun 8, 1 AM $ 0.0000735
+1.70%
$ 73,409 $ 1,276
Jun 8, 12 AM $ 0.0000712
+0.00%
$ 71,084 $ 1,201
Jun 7, 11 PM $ 0.0000719
+0.00%
$ 71,794 $ 1,180
Jun 7, 10 PM $ 0.000071
+0.00%
$ 70,907 $ 1,204
Jun 7, 6 PM $ 0.0000739
+0.00%
$ 73,842 $ 1,756
Jun 7, 4 PM $ 0.0000733
+0.00%
$ 73,217 $ 1,385
Jun 7, 3 PM $ 0.0000734
+0.14%
$ 73,341 $ 1,406
Jun 7, 2 PM $ 0.0000733
+0.91%
$ 73,241 $ 1,765
Jun 7, 1 PM $ 0.0000728
+0.56%
$ 72,732 $ 1,630
Jun 7, 12 PM $ 0.0000718
-0.35%
$ 71,693 $ 1,544
Jun 7, 7 AM $ 0.0000676
+0.00%
$ 67,498 $ 1,681
Jun 7, 1 AM $ 0.0000614
+0.00%
$ 61,303 $ 1,904
Jun 7, 12 AM $ 0.0000615
+0.55%
$ 61,446 $ 1,892
Jun 6, 11 PM $ 0.0000608
+0.00%
$ -- $ 2,786
Jun 6, 10 PM $ 0.0000611
-7.12%
$ 60,979 $ 2,775
Jun 6, 9 PM $ 0.0000658
+0.00%
$ 65,744 $ 2,455
Jun 6, 4 PM $ 0.0000616
-0.36%
$ 61,498 $ 5,444
Jun 6, 3 PM $ 0.0000616
-5.04%
$ 61,521 $ 5,412
Jun 6, 2 PM $ 0.0000659
+0.09%
$ 65,775 $ 5,352
Jun 6, 12 PM $ 0.0000649
-1.00%
$ 64,843 $ 5,500
Jun 6, 10 AM $ 0.0000651
-0.47%
$ 64,976 $ 5,876
Jun 6, 8 AM $ 0.0000675
-1.29%
$ 67,395 $ 6,074
Jun 6, 6 AM $ 0.0000672
+0.31%
$ 67,067 $ 5,912
Jun 6, 5 AM $ 0.0000664
+7.86%
$ 66,334 $ 5,705
Jun 6, 4 AM $ 0.0000622
+0.00%
$ 62,096 $ 5,212
Jun 6, 2 AM $ 0.0000658
+0.00%
$ 65,704 $ 5,524
Jun 6, 1 AM $ 0.000066
+0.60%
$ 65,882 $ 5,541
Jun 6, 12 AM $ 0.0000657
+7.72%
$ 65,599 $ 5,635
Jun 5, 11 PM $ 0.0000613
-5.73%
$ 61,179 $ 4,919
Jun 5, 10 PM $ 0.0000652
-0.40%
$ 65,137 $ 4,676