POKE6900 Historical Data

POKE6900 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000907
-0.33%
$ 90,538 $ 21,873
May 26, 12 PM $ 0.000092
-1.26%
$ 91,861 $ 22,412
May 26, 11 AM $ 0.0000926
-6.33%
$ 92,525 $ 23,436
May 26, 10 AM $ 0.0000996
-1.48%
$ 99,490 $ 25,259
May 26, 9 AM $ 0.0001
+0.42%
$ 99,907 $ 25,978
May 26, 8 AM $ 0.0001
+7.73%
$ 100,004 $ 25,772
May 26, 7 AM $ 0.0000932
-1.71%
$ 93,067 $ 23,295
May 26, 6 AM $ 0.0000951
-1.35%
$ 95,023 $ 23,540
May 26, 5 AM $ 0.0000964
+8.54%
$ 96,321 $ 22,856
May 26, 4 AM $ 0.0000842
+0.55%
$ 84,096 $ 20,267
May 26, 3 AM $ 0.0000837
-3.47%
$ 83,572 $ 18,571
May 26, 2 AM $ 0.0000865
+0.12%
$ 86,435 $ 18,688
May 26, 12 AM $ 0.0000861
+2.26%
$ 85,962 $ 18,094
May 25, 11 PM $ 0.0000848
-20.75%
$ 84,729 $ 16,996
May 25, 10 PM $ 0.0000998
+19.31%
$ 99,708 $ 18,014
May 25, 9 PM $ 0.000086
+20.13%
$ 85,852 $ 6,839
May 25, 8 PM $ 0.0000735
+0.00%
$ 73,425 $ 4,474
May 25, 6 PM $ 0.0000801
-1.29%
$ 80,045 $ 3,944
May 25, 5 PM $ 0.000082
+4.90%
$ 81,880 $ 3,873
May 25, 3 PM $ 0.0000778
+0.00%
$ 77,680 $ 3,235
May 25, 2 PM $ 0.0000777
+2.74%
$ 77,647 $ 3,189
May 25, 1 PM $ 0.0000766
+1.06%
$ 76,507 $ 2,951
May 25, 12 PM $ 0.0000759
+9.34%
$ 75,817 $ 2,502
May 25, 11 AM $ 0.0000745
+0.00%
$ 74,364 $ 1,062
May 25, 10 AM $ 0.0000776
-1.74%
$ 77,469 $ 598
May 25, 9 AM $ 0.0000789
+2.15%
$ 78,802 $ 360
May 25, 8 AM $ 0.0000771
+1.52%
$ 77,020 $ 1,199
May 25, 7 AM $ 0.0000758
+8.42%
$ 75,724 $ 1,157
May 25, 5 AM $ 0.0000689
+0.59%
$ 68,802 $ 1,004
May 25, 1 AM $ 0.0000685
+0.00%
$ 68,461 $ 1,082
May 24, 7 PM $ 0.0000686
+0.00%
$ 68,488 $ 1,276
May 24, 5 PM $ 0.0000687
+0.82%
$ 68,579 $ 1,262
May 24, 3 PM $ 0.0000678
+0.00%
$ 67,672 $ 1,360
May 24, 10 AM $ 0.0000664
+0.00%
$ 66,303 $ 1,990
May 24, 9 AM $ 0.0000657
-6.62%
$ 65,610 $ 1,879
May 24, 5 AM $ 0.0000688
+0.00%
$ 68,755 $ 1,321
May 23, 10 PM $ 0.0000694
+0.00%
$ 69,337 $ 1,742
May 23, 9 PM $ 0.0000695
+0.00%
$ 69,444 $ 1,907
May 23, 3 PM $ 0.0000654
+0.00%
$ 65,286 $ 2,460
May 23, 12 PM $ 0.0000634
-0.93%
$ 63,342 $ 1,788
May 23, 11 AM $ 0.0000642
+0.00%
$ 64,091 $ 2,085
May 23, 9 AM $ 0.0000636
+0.00%
$ 63,555 $ 2,060
May 22, 10 PM $ 0.0000694
+0.00%
$ -- $ 2,995
May 22, 9 PM $ 0.0000683
+0.00%
$ 68,199 $ 2,942
May 22, 7 PM $ 0.000065
+0.00%
$ 64,924 $ 2,617
May 22, 6 PM $ 0.0000685
-1.55%
$ 68,390 $ 2,631
May 22, 12 PM $ 0.0000716
+9.73%
$ 71,500 $ 2,338
May 22, 8 AM $ 0.0000652
+0.00%
$ -- $ 1,779
May 22, 7 AM $ 0.0000667
+0.00%
$ 66,620 $ 1,759
May 22, 6 AM $ 0.0000669
-2.12%
$ 66,853 $ 1,735