POKE6900 Historical Data

POKE6900 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000704
+0.00%
$ 70,355 $ 2,307
Jul 3, 8 PM $ 0.0000722
+0.00%
$ 72,091 $ 2,137
Jul 3, 7 PM $ 0.0000716
+6.79%
$ 71,472 $ 2,251
Jul 3, 5 AM $ 0.0000662
-0.12%
$ 66,079 $ 5,195
Jul 3, 3 AM $ 0.0000633
+0.47%
$ 63,259 $ 6,027
Jul 3, 2 AM $ 0.0000631
-4.25%
$ 62,991 $ 6,003
Jul 3, 1 AM $ 0.0000659
+0.38%
$ 65,782 $ 6,062
Jul 3, 12 AM $ 0.0000683
+0.52%
$ 68,255 $ 5,918
Jul 2, 11 PM $ 0.000068
+0.00%
$ 67,868 $ 5,752
Jul 2, 10 PM $ 0.0000681
-0.44%
$ 68,029 $ 5,738
Jul 2, 7 PM $ 0.0000763
+0.00%
$ 76,243 $ 4,516
Jul 2, 5 PM $ 0.0000759
+0.31%
$ 75,766 $ 4,606
Jul 2, 4 PM $ 0.000076
+7.49%
$ 75,879 $ 4,553
Jul 2, 3 PM $ 0.0000727
-5.50%
$ 72,578 $ 4,801
Jul 2, 2 PM $ 0.0000768
+6.84%
$ 76,667 $ 4,179
Jul 2, 1 PM $ 0.0000713
+0.73%
$ 71,170 $ 3,843
Jul 2, 12 PM $ 0.0000715
-1.48%
$ 71,377 $ 3,926
Jul 2, 11 AM $ 0.0000725
-2.81%
$ 72,371 $ 3,869
Jul 2, 10 AM $ 0.0000755
+0.00%
$ 75,441 $ 3,560
Jul 2, 7 AM $ 0.0000686
-4.02%
$ 68,540 $ 3,354
Jul 2, 5 AM $ 0.0000727
+10.61%
$ 72,647 $ 2,796
Jul 2, 3 AM $ 0.0000663
+0.00%
$ 66,167 $ 2,057
Jul 2, 2 AM $ 0.0000665
+0.00%
$ 66,431 $ 2,034
Jul 1, 6 PM $ 0.0000614
+0.00%
$ 61,339 $ 2,067
Jul 1, 5 PM $ 0.0000605
-7.00%
$ 60,430 $ 2,056
Jul 1, 1 PM $ 0.0000619
-0.48%
$ 61,800 $ 1,609
Jul 1, 2 AM $ 0.0000618
+4.88%
$ 61,757 $ 2,537
Jul 1, 1 AM $ 0.0000584
-0.62%
$ 58,283 $ 2,403
Jul 1, 12 AM $ 0.0000586
+0.00%
$ 58,564 $ 2,391
Jun 30, 10 PM $ 0.0000605
+0.14%
$ 60,467 $ 2,172
Jun 30, 5 PM $ 0.0000608
-0.99%
$ 60,757 $ 2,139
Jun 30, 4 PM $ 0.0000618
+0.00%
$ 61,687 $ 2,035
Jun 30, 3 PM $ 0.0000618
-0.05%
$ 61,724 $ 2,041
Jun 30, 1 PM $ 0.0000586
-9.93%
$ 58,519 $ 2,545
Jun 29, 3 PM $ 0.0000752
-0.04%
$ 75,060 $ 4,304
Jun 29, 2 PM $ 0.0000756
+0.00%
$ 75,464 $ 5,029
Jun 29, 1 PM $ 0.0000756
+7.06%
$ 75,500 $ 5,043
Jun 29, 11 AM $ 0.0000697
-0.58%
$ 69,598 $ 4,246
Jun 29, 10 AM $ 0.0000736
+0.60%
$ 73,479 $ 4,368
Jun 29, 7 AM $ 0.0000731
+0.00%
$ 72,986 $ 5,822
Jun 29, 6 AM $ 0.0000715
+0.00%
$ 71,396 $ 7,069
Jun 29, 5 AM $ 0.000071
-1.35%
$ 70,936 $ 6,818
Jun 29, 3 AM $ 0.0000718
+0.00%
$ 71,678 $ 6,945
Jun 29, 2 AM $ 0.0000712
-0.29%
$ 71,146 $ 6,828
Jun 29, 1 AM $ 0.0000714
+5.01%
$ 71,329 $ 6,981
Jun 28, 11 PM $ 0.0000713
+0.00%
$ 71,203 $ 8,494
Jun 28, 10 PM $ 0.0000713
+0.00%
$ 71,248 $ 8,731
Jun 28, 8 PM $ 0.000073
+8.73%
$ 72,938 $ 8,789
Jun 28, 7 PM $ 0.0000674
+0.00%
$ 67,357 $ 7,368
Jun 28, 5 PM $ 0.000066
+0.00%
$ 65,880 $ 7,518