POKE6900 Historical Data

POKE6900 Page 3
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000164
+0.00%
$ 163,637 $ 56,485
4:31 AM $ 0.000164
+0.00%
$ 163,637 $ 56,767
4:28 AM $ 0.000165
+0.00%
$ 164,808 $ 56,822
4:24 AM $ 0.000166
+0.00%
$ 165,329 $ 57,069
4:22 AM $ 0.000166
+0.00%
$ 165,329 $ 57,258
4:21 AM $ 0.000166
+0.15%
$ 165,329 $ 57,258
4:20 AM $ 0.000158
-8.39%
$ 165,329 $ 52,977
4:12 AM $ 0.000172
+0.00%
$ 172,150 $ 57,681
4:11 AM $ 0.000171
+0.00%
$ 172,150 $ 57,681
4:09 AM $ 0.000179
+0.00%
$ 179,247 $ 56,943
4:08 AM $ 0.00018
+0.00%
$ 179,247 $ 59,336
4:07 AM $ 0.00018
+0.00%
$ 179,247 $ 59,446
4:06 AM $ 0.000185
+0.00%
$ 179,247 $ 59,446
4:04 AM $ 0.000182
+0.00%
$ 182,203 $ 60,848
4:01 AM $ 0.000181
+0.00%
$ 182,203 $ 59,802
3:57 AM $ 0.000177
+0.00%
$ 177,224 $ 59,392
3:51 AM $ 0.000177
+0.00%
$ 176,886 $ 58,121
3:49 AM $ 0.000178
+0.00%
$ 177,333 $ 57,974
3:35 AM $ 0.000178
+0.00%
$ 186,468 $ 58,118
3:34 AM $ 0.000187
+0.00%
$ 186,468 $ 60,277
3:33 AM $ 0.000187
+1.83%
$ 186,468 $ 60,277
3:32 AM $ 0.000185
+0.00%
$ 186,468 $ 59,363
3:31 AM $ 0.000186
+0.00%
$ 186,468 $ 59,626
3:23 AM $ 0.000186
+0.59%
$ 185,515 $ 59,789
3:21 AM $ 0.00018
+0.00%
$ 185,515 $ 59,433
3:18 AM $ 0.00018
+0.00%
$ 179,584 $ 57,828
3:15 AM $ 0.00018
+0.00%
$ 179,584 $ 57,847
3:12 AM $ 0.00018
+0.00%
$ 179,651 $ 58,012
3:11 AM $ 0.00018
+0.00%
$ 179,651 $ 57,809
3:07 AM $ 0.000179
+0.00%
$ 179,145 $ 57,827
3:04 AM $ 0.000179
+0.00%
$ 179,179 $ 57,839
3:01 AM $ 0.00018
+0.00%
$ 179,179 $ 58,030
3:00 AM $ 0.00018
+0.00%
$ 179,179 $ 58,030
2:58 AM $ 0.00018
+0.00%
$ 179,626 $ 57,928
2:57 AM $ 0.00018
+0.15%
$ 179,626 $ 57,836
2:55 AM $ 0.000179
+0.64%
$ 179,626 $ 57,414
2:53 AM $ 0.000175
-9.63%
$ 174,609 $ 56,162
2:50 AM $ 0.000193
+0.00%
$ 174,609 $ 59,599
2:48 AM $ 0.000189
+0.00%
$ 189,085 $ 57,209
2:47 AM $ 0.000199
+0.00%
$ 189,085 $ 57,209
2:44 AM $ 0.000198
+0.00%
$ 197,326 $ 60,248
2:36 AM $ 0.000201
+0.00%
$ 200,417 $ 59,590
2:35 AM $ 0.000201
+0.00%
$ 200,417 $ 60,291
2:34 AM $ 0.000204
+0.00%
$ 204,011 $ 60,291
2:29 AM $ 0.000206
+0.00%
$ 205,837 $ 61,289
2:26 AM $ 0.000206
+0.00%
$ 205,837 $ 61,757
2:25 AM $ 0.000207
+0.00%
$ 205,837 $ 61,757
2:23 AM $ 0.000205
+0.00%
$ 204,855 $ 61,876
2:19 AM $ 0.000212
+1.20%
$ 211,662 $ 62,719
2:12 AM $ 0.000208
+0.00%
$ 207,676 $ 62,015