POKE6900 Historical Data

POKE6900 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000669
-2.12%
$ 66,853 $ 1,735
May 22, 5 AM $ 0.0000679
-2.11%
$ 67,831 $ 1,656
May 22, 4 AM $ 0.0000709
-0.32%
$ 70,781 $ 1,345
May 22, 3 AM $ 0.0000724
-0.45%
$ 72,351 $ 1,226
May 22, 2 AM $ 0.0000721
+0.00%
$ 71,993 $ 1,038
May 22, 12 AM $ 0.0000694
+0.00%
$ 69,340 $ 954
May 21, 8 AM $ 0.0000714
+0.68%
$ 71,327 $ 4,640
May 21, 7 AM $ 0.0000719
+0.00%
$ 71,830 $ 4,593
May 21, 6 AM $ 0.0000727
-0.70%
$ 72,623 $ 4,623
May 21, 5 AM $ 0.0000736
+0.08%
$ 73,505 $ 4,737
May 21, 4 AM $ 0.0000737
-0.01%
$ 73,616 $ 4,814
May 21, 1 AM $ 0.0000719
+0.00%
$ 71,821 $ 4,777
May 20, 11 PM $ 0.0000699
+0.00%
$ 69,779 $ 4,007
May 20, 9 PM $ 0.0000702
-4.89%
$ 70,158 $ 3,701
May 20, 8 PM $ 0.0000739
+7.22%
$ 73,836 $ 3,250
May 20, 7 PM $ 0.0000686
-0.66%
$ 68,491 $ 2,531
May 20, 6 PM $ 0.0000694
+0.00%
$ 69,289 $ 2,540
May 20, 5 PM $ 0.0000694
+0.44%
$ 69,296 $ 2,552
May 20, 4 PM $ 0.0000688
+0.32%
$ 68,686 $ 2,454
May 20, 3 PM $ 0.0000691
+4.22%
$ 68,983 $ 2,431
May 20, 2 PM $ 0.0000657
+6.76%
$ 65,655 $ 2,095
May 20, 1 PM $ 0.0000609
+0.00%
$ 60,812 $ 631
May 20, 12 PM $ 0.0000602
-0.09%
$ 60,130 $ 1,003
May 20, 8 AM $ 0.0000577
+0.00%
$ 57,594 $ 911
May 20, 7 AM $ 0.0000576
-0.75%
$ 57,510 $ 845
May 20, 6 AM $ 0.000058
+0.69%
$ 57,962 $ 790
May 20, 12 AM $ 0.0000513
+0.00%
$ 51,211 $ 553
May 19, 8 PM $ 0.0000511
+0.00%
$ 51,054 $ 1,507
May 19, 7 PM $ 0.0000512
+0.00%
$ 51,142 $ 1,492
May 19, 1 PM $ 0.000054
+0.00%
$ 53,970 $ 1,448
May 19, 7 AM $ 0.0000544
+0.04%
$ 54,332 $ 1,931
May 19, 5 AM $ 0.0000538
+0.00%
$ 53,738 $ 2,420
May 18, 11 PM $ 0.0000562
+0.00%
$ 56,110 $ 2,254
May 18, 10 PM $ 0.0000562
+0.59%
$ 56,113 $ 2,354
May 18, 9 PM $ 0.000056
-6.61%
$ 55,909 $ 2,303
May 18, 8 PM $ 0.0000602
+0.00%
$ 60,115 $ 1,657
May 18, 5 PM $ 0.00006
-0.68%
$ 59,957 $ 1,652
May 18, 4 PM $ 0.0000605
-0.33%
$ 60,448 $ 1,611
May 18, 3 PM $ 0.0000613
+0.00%
$ 61,234 $ 1,553
May 18, 1 PM $ 0.0000634
+0.00%
$ 63,349 $ 1,311
May 18, 6 AM $ 0.0000623
-0.43%
$ 62,237 $ 933
May 18, 3 AM $ 0.0000634
+0.00%
$ 63,279 $ 765
May 18, 12 AM $ 0.0000638
-0.82%
$ 63,700 $ 1,006
May 17, 8 PM $ 0.0000646
+0.00%
$ 64,497 $ 1,210
May 17, 12 PM $ 0.0000635
+0.00%
$ 63,432 $ 3,455
May 17, 11 AM $ 0.000064
+0.00%
$ 63,876 $ 3,466
May 17, 9 AM $ 0.0000639
+0.00%
$ 63,770 $ 3,548
May 17, 8 AM $ 0.0000639
+0.00%
$ 63,822 $ 3,539
May 17, 2 AM $ 0.000065
+0.00%
$ 64,955 $ 3,421
May 17, 1 AM $ 0.0000658
+1.12%
$ 65,762 $ 3,537