POKE6900 Historical Data

POKE6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000066
+0.00%
$ 65,880 $ 7,518
Jun 28, 4 PM $ 0.0000684
-9.01%
$ 68,292 $ 7,492
Jun 28, 3 PM $ 0.0000783
+4.33%
$ 78,207 $ 7,201
Jun 28, 1 PM $ 0.0000748
+0.00%
$ 74,707 $ 6,873
Jun 28, 12 PM $ 0.0000749
-0.83%
$ 74,841 $ 6,880
Jun 28, 11 AM $ 0.0000749
+0.00%
$ 74,764 $ 6,708
Jun 28, 10 AM $ 0.0000742
+0.00%
$ 74,100 $ 6,597
Jun 28, 9 AM $ 0.0000719
+0.00%
$ 71,854 $ 6,720
Jun 28, 8 AM $ 0.000068
+1.35%
$ 67,880 $ 5,498
Jun 28, 7 AM $ 0.0000664
-8.01%
$ 66,280 $ 4,511
Jun 28, 6 AM $ 0.0000721
-4.09%
$ 72,052 $ 4,126
Jun 28, 2 AM $ 0.0000696
+0.00%
$ 69,473 $ 4,272
Jun 28, 1 AM $ 0.0000697
-7.11%
$ 69,580 $ 3,870
Jun 28, 12 AM $ 0.0000751
-5.26%
$ 75,034 $ 3,105
Jun 27, 11 PM $ 0.0000795
-6.05%
$ 79,366 $ 2,483
Jun 27, 9 PM $ 0.0000859
+0.00%
$ 85,824 $ 1,975
Jun 27, 5 PM $ 0.0000854
-0.74%
$ 85,264 $ 2,309
Jun 27, 4 PM $ 0.0000859
-3.20%
$ 85,794 $ 2,186
Jun 27, 1 PM $ 0.0000901
-0.04%
$ 90,027 $ 2,177
Jun 27, 9 AM $ 0.0000919
+1.27%
$ 91,736 $ 3,589
Jun 27, 7 AM $ 0.000092
+0.37%
$ 91,850 $ 3,429
Jun 27, 5 AM $ 0.0000941
+0.00%
$ 93,979 $ 3,309
Jun 27, 1 AM $ 0.0000949
-0.50%
$ 94,734 $ 3,778
Jun 27, 12 AM $ 0.0000953
+0.96%
$ 95,139 $ 3,833
Jun 26, 11 PM $ 0.0000943
-0.51%
$ 94,189 $ 3,760
Jun 26, 10 PM $ 0.0000946
-0.96%
$ 94,509 $ 3,782
Jun 26, 8 PM $ 0.0000973
+4.47%
$ 97,219 $ 4,870
Jun 26, 6 PM $ 0.000086
+0.00%
$ 85,893 $ 4,057
Jun 26, 4 PM $ 0.000087
+0.16%
$ 86,931 $ 4,097
Jun 26, 3 PM $ 0.0000857
-1.38%
$ 85,547 $ 5,149
Jun 26, 1 PM $ 0.0000829
+0.69%
$ 82,779 $ 6,518
Jun 26, 12 PM $ 0.0000818
+0.00%
$ 81,735 $ 6,357
Jun 26, 11 AM $ 0.0000822
+9.73%
$ 82,091 $ 6,293
Jun 26, 10 AM $ 0.0000819
-4.06%
$ 81,843 $ 5,048
Jun 26, 7 AM $ 0.0000851
+0.00%
$ 84,982 $ 5,372
Jun 26, 3 AM $ 0.0000827
-5.25%
$ 82,550 $ 5,534
Jun 26, 2 AM $ 0.000088
-0.02%
$ 87,914 $ 5,481
Jun 26, 12 AM $ 0.0000899
+0.00%
$ 89,815 $ 5,590
Jun 25, 11 PM $ 0.0000896
+0.16%
$ 89,457 $ 5,550
Jun 25, 10 PM $ 0.0000896
-6.78%
$ 89,440 $ 5,905
Jun 25, 9 PM $ 0.0000948
+0.00%
$ 94,709 $ 5,602
Jun 25, 8 PM $ 0.0000972
+0.00%
$ 97,093 $ 5,456
Jun 25, 7 PM $ 0.0000968
-0.37%
$ 96,683 $ 5,398
Jun 25, 6 PM $ 0.0000988
+0.00%
$ 98,703 $ 5,502
Jun 25, 5 PM $ 0.000099
+3.03%
$ 98,869 $ 5,756
Jun 25, 4 PM $ 0.0000862
+0.00%
$ 86,067 $ 6,262
Jun 25, 2 PM $ 0.0000875
-0.30%
$ 87,408 $ 5,587
Jun 25, 1 PM $ 0.0000913
-4.41%
$ 91,178 $ 4,960
Jun 25, 11 AM $ 0.0000926
-0.67%
$ 92,459 $ 4,351
Jun 25, 10 AM $ 0.0000933
+0.00%
$ 93,171 $ 4,456