POKE6900 Historical Data

POKE6900 Page 4
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000201
+0.00%
$ 200,417 $ 59,590
2:35 AM $ 0.000201
+0.00%
$ 200,417 $ 60,291
2:34 AM $ 0.000204
+0.00%
$ 204,011 $ 60,291
2:29 AM $ 0.000206
+0.00%
$ 205,837 $ 61,289
2:26 AM $ 0.000206
+0.00%
$ 205,837 $ 61,757
2:25 AM $ 0.000207
+0.00%
$ 205,837 $ 61,757
2:23 AM $ 0.000205
+0.00%
$ 204,855 $ 61,876
2:19 AM $ 0.000212
+1.20%
$ 211,662 $ 62,719
2:12 AM $ 0.000208
+0.00%
$ 207,676 $ 62,015
2:11 AM $ 0.000226
-2.79%
$ 207,676 $ 66,812
2:10 AM $ 0.000233
+0.00%
$ 207,676 $ 66,812
2:09 AM $ 0.000232
+0.00%
$ 231,373 $ 66,808
2:06 AM $ 0.000231
-0.45%
$ 231,373 $ 66,199
1:56 AM $ 0.000229
+0.00%
$ 228,659 $ 66,484
1:55 AM $ 0.000229
+0.09%
$ 228,659 $ 65,452
1:54 AM $ 0.000238
+0.00%
$ 237,276 $ 65,326
1:51 AM $ 0.000239
+0.00%
$ 237,276 $ 67,187
1:46 AM $ 0.000239
-0.07%
$ 238,800 $ 67,469
1:44 AM $ 0.000231
+0.00%
$ 230,620 $ 67,434
1:43 AM $ 0.000232
+1.90%
$ 230,620 $ 64,101
1:42 AM $ 0.000229
+0.00%
$ 230,620 $ 64,101
1:41 AM $ 0.000228
+0.00%
$ 230,620 $ 64,425
1:36 AM $ 0.000235
+0.00%
$ 234,303 $ 63,854
1:35 AM $ 0.000242
-0.21%
$ 234,303 $ 66,763
1:32 AM $ 0.000242
+0.00%
$ 242,161 $ 66,827
1:31 AM $ 0.000242
-0.02%
$ 242,161 $ 66,819
1:30 AM $ 0.000242
+0.00%
$ 242,161 $ 66,819
1:29 AM $ 0.000242
+0.00%
$ 242,177 $ 66,809
1:28 AM $ 0.000242
-0.01%
$ 242,177 $ 66,795
1:27 AM $ 0.000243
+0.02%
$ 242,177 $ 66,795
1:26 AM $ 0.000242
+0.00%
$ 242,177 $ 66,778
1:25 AM $ 0.000251
+0.94%
$ 242,177 $ 67,830
1:24 AM $ 0.000249
+0.00%
$ 248,248 $ 67,839
1:23 AM $ 0.000249
+0.01%
$ 248,248 $ 67,839
1:22 AM $ 0.000247
+0.70%
$ 248,248 $ 67,180
1:21 AM $ 0.000246
+0.01%
$ 248,248 $ 66,960
1:20 AM $ 0.000246
-0.01%
$ 248,248 $ 66,933
1:19 AM $ 0.000246
-0.01%
$ 245,345 $ 66,933
1:18 AM $ 0.000239
+0.00%
$ 245,345 $ 67,004
1:13 AM $ 0.000239
+0.00%
$ 239,146 $ 65,167
1:11 AM $ 0.00024
+0.00%
$ 239,146 $ 65,259
1:10 AM $ 0.000248
+0.00%
$ 239,146 $ 64,776
1:08 AM $ 0.000248
+0.00%
$ 247,187 $ 66,855
1:07 AM $ 0.000248
+0.28%
$ 247,187 $ 66,855
1:06 AM $ 0.000247
+0.00%
$ 247,187 $ 66,669
1:05 AM $ 0.000247
+0.13%
$ 247,187 $ 67,593
1:04 AM $ 0.000249
+0.13%
$ 248,740 $ 68,020
1:03 AM $ 0.000249
+1.03%
$ 248,740 $ 67,713
1:02 AM $ 0.000246
+0.45%
$ 248,740 $ 67,045
1:01 AM $ 0.000244
+0.01%
$ 248,740 $ 66,527