POKE6900 Historical Data

POKE6900 Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000644
+0.05%
$ 64,330 $ 3,128
May 16, 11 PM $ 0.000064
+0.00%
$ 63,920 $ 3,054
May 16, 10 PM $ 0.0000631
+1.73%
$ 63,013 $ 3,055
May 16, 9 PM $ 0.0000611
-0.06%
$ 61,019 $ 3,279
May 16, 8 PM $ 0.0000612
-0.03%
$ 61,096 $ 3,205
May 16, 7 PM $ 0.0000651
-0.50%
$ 64,973 $ 2,663
May 16, 6 PM $ 0.0000654
+0.13%
$ 65,296 $ 2,781
May 16, 5 PM $ 0.0000693
+0.33%
$ 69,182 $ 2,341
May 16, 2 PM $ 0.0000704
+0.00%
$ 70,267 $ 2,280
May 16, 1 PM $ 0.0000697
+2.14%
$ 69,629 $ 2,030
May 16, 12 PM $ 0.0000678
+0.00%
$ 67,759 $ 2,208
May 16, 11 AM $ 0.0000679
-1.28%
$ 67,771 $ 2,199
May 16, 8 AM $ 0.0000679
-0.07%
$ 67,859 $ 3,098
May 16, 7 AM $ 0.0000677
+0.00%
$ 67,619 $ 4,129
May 16, 5 AM $ 0.0000691
+0.00%
$ 69,042 $ 5,132
May 15, 9 PM $ 0.0000721
-2.87%
$ 72,052 $ 6,442
May 15, 8 PM $ 0.0000744
+0.00%
$ 74,276 $ 7,099
May 15, 7 PM $ 0.0000744
+0.27%
$ 74,290 $ 7,104
May 15, 6 PM $ 0.000075
+0.64%
$ 74,892 $ 7,690
May 15, 5 PM $ 0.0000747
+0.02%
$ 74,628 $ 7,713
May 15, 4 PM $ 0.0000747
+0.53%
$ 74,579 $ 7,544
May 15, 2 PM $ 0.0000748
-0.30%
$ 74,665 $ 9,074
May 15, 1 PM $ 0.000075
+4.32%
$ 74,890 $ 9,048
May 15, 12 PM $ 0.0000728
-3.52%
$ 72,661 $ 8,307
May 15, 11 AM $ 0.0000753
-2.03%
$ 75,235 $ 8,801
May 15, 9 AM $ 0.0000785
-8.18%
$ 78,412 $ 8,591
May 15, 8 AM $ 0.0000854
-7.72%
$ 85,255 $ 8,594
May 15, 7 AM $ 0.0000922
+9.75%
$ 92,048 $ 8,221
May 15, 6 AM $ 0.0000841
-2.25%
$ 83,946 $ 7,058
May 15, 5 AM $ 0.0000864
-1.47%
$ 86,281 $ 7,932
May 15, 4 AM $ 0.0000868
+2.25%
$ 86,687 $ 8,012
May 15, 2 AM $ 0.0000853
+1.53%
$ 85,227 $ 8,208
May 15, 1 AM $ 0.0000854
+0.00%
$ 85,303 $ 7,920
May 15, 12 AM $ 0.0000855
+2.94%
$ 85,422 $ 7,971
May 14, 11 PM $ 0.0000833
-0.43%
$ 83,173 $ 7,430
May 14, 5 PM $ 0.000064
+0.39%
$ 63,909 $ 4,879
May 14, 4 PM $ 0.0000638
-8.21%
$ 63,725 $ 5,056
May 14, 3 PM $ 0.0000692
-3.18%
$ 69,115 $ 4,366
May 14, 2 PM $ 0.0000705
-0.08%
$ 70,449 $ 4,261
May 14, 1 PM $ 0.0000706
-0.68%
$ 70,477 $ 4,160
May 14, 12 PM $ 0.0000708
-4.89%
$ 70,760 $ 4,515
May 14, 7 AM $ 0.0000783
-0.37%
$ 78,249 $ 5,860
May 14, 6 AM $ 0.0000785
-6.05%
$ 78,401 $ 6,856
May 14, 5 AM $ 0.000084
+8.31%
$ 83,874 $ 6,555
May 14, 4 AM $ 0.0000766
+7.11%
$ 76,525 $ 6,458
May 14, 2 AM $ 0.0000722
+0.00%
$ 72,077 $ 5,869
May 14, 1 AM $ 0.0000724
+0.00%
$ 72,315 $ 5,940
May 14, 12 AM $ 0.0000727
+1.37%
$ 72,568 $ 5,924
May 13, 11 PM $ 0.0000717
+0.00%
$ 71,601 $ 6,961
May 13, 9 PM $ 0.0000715
+0.00%
$ 71,400 $ 7,508