POKE6900 Historical Data

POKE6900 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000094
-0.47%
$ 93,874 $ 4,506
Jun 25, 7 AM $ 0.0000947
-0.08%
$ 94,589 $ 4,451
Jun 25, 6 AM $ 0.0000928
+8.81%
$ 92,673 $ 4,449
Jun 25, 4 AM $ 0.0000829
+7.17%
$ 82,776 $ 3,839
Jun 25, 2 AM $ 0.0000759
+0.00%
$ 75,806 $ 4,920
Jun 24, 11 PM $ 0.0000758
+3.47%
$ 75,720 $ 4,750
Jun 24, 7 PM $ 0.0000711
+1.48%
$ 71,046 $ 5,139
Jun 24, 6 PM $ 0.0000697
-0.94%
$ 69,649 $ 5,326
Jun 24, 5 PM $ 0.0000712
+0.39%
$ 71,080 $ 5,432
Jun 24, 4 PM $ 0.0000762
-5.74%
$ 76,133 $ 5,697
Jun 24, 3 PM $ 0.0000823
-1.71%
$ 82,220 $ 5,859
Jun 24, 2 PM $ 0.0000839
-3.05%
$ 83,790 $ 5,956
Jun 24, 1 PM $ 0.0000875
+0.00%
$ 87,433 $ 5,758
Jun 24, 12 PM $ 0.0000879
+0.08%
$ 87,770 $ 5,803
Jun 24, 10 AM $ 0.000089
+0.00%
$ 88,907 $ 5,685
Jun 24, 9 AM $ 0.0000893
+3.78%
$ 89,142 $ 5,697
Jun 24, 7 AM $ 0.0000842
+7.59%
$ 84,066 $ 5,241
Jun 24, 6 AM $ 0.00008
+0.00%
$ 79,937 $ 4,874
Jun 24, 5 AM $ 0.00008
+0.00%
$ 79,856 $ 4,960
Jun 24, 4 AM $ 0.0000799
-7.36%
$ 79,841 $ 5,105
Jun 24, 3 AM $ 0.0000862
-4.04%
$ 86,065 $ 4,761
Jun 24, 2 AM $ 0.0000899
+0.16%
$ 89,756 $ 4,521
Jun 24, 1 AM $ 0.0000826
+0.00%
$ -- $ 4,027
Jun 23, 11 PM $ 0.0000795
+0.00%
$ -- $ 3,971
Jun 23, 8 PM $ 0.0000776
-6.95%
$ 77,484 $ 4,033
Jun 23, 7 PM $ 0.0000833
-1.71%
$ 83,195 $ 3,182
Jun 23, 6 PM $ 0.0000844
+1.67%
$ 84,256 $ 3,274
Jun 23, 5 PM $ 0.0000843
+12.64%
$ 84,152 $ 3,224
Jun 23, 4 PM $ 0.0000746
+0.00%
$ 74,477 $ 2,851
Jun 23, 3 PM $ 0.000075
-1.28%
$ 74,868 $ 2,807
Jun 23, 2 PM $ 0.0000757
+0.00%
$ 75,574 $ 2,731
Jun 23, 10 AM $ 0.0000746
+0.00%
$ 74,531 $ 3,654
Jun 23, 9 AM $ 0.0000745
+0.00%
$ 74,446 $ 3,644
Jun 23, 8 AM $ 0.0000748
+0.00%
$ 74,720 $ 3,646
Jun 23, 6 AM $ 0.0000767
-2.36%
$ 76,619 $ 3,853
Jun 23, 5 AM $ 0.0000799
-0.57%
$ 79,758 $ 3,796
Jun 23, 3 AM $ 0.0000704
+0.00%
$ 70,276 $ 3,961
Jun 23, 2 AM $ 0.0000704
+0.03%
$ 70,278 $ 3,669
Jun 23, 1 AM $ 0.0000704
+0.00%
$ 70,350 $ 3,667
Jun 23, 12 AM $ 0.0000707
+0.00%
$ 70,604 $ 3,716
Jun 22, 10 PM $ 0.0000709
+0.00%
$ 70,810 $ 5,676
Jun 22, 9 PM $ 0.0000716
-0.85%
$ 71,506 $ 5,624
Jun 22, 8 PM $ 0.0000723
+0.22%
$ 72,249 $ 5,885
Jun 22, 7 PM $ 0.000073
-0.48%
$ 72,876 $ 5,803
Jun 22, 6 PM $ 0.0000766
-1.24%
$ 76,481 $ 5,745
Jun 22, 5 PM $ 0.0000794
-7.24%
$ 79,287 $ 5,920
Jun 22, 4 PM $ 0.0000857
+0.00%
$ 85,562 $ 5,496
Jun 22, 11 AM $ 0.0000834
-4.20%
$ 83,262 $ 5,771
Jun 22, 9 AM $ 0.0000847
+0.00%
$ 84,626 $ 5,717
Jun 22, 6 AM $ 0.0000823
+2.79%
$ 82,150 $ 5,392