POKE6900 Historical Data

POKE6900 Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000247
+0.00%
$ 247,187 $ 66,669
1:05 AM $ 0.000247
+0.13%
$ 247,187 $ 67,593
1:04 AM $ 0.000249
+0.13%
$ 248,740 $ 68,020
1:03 AM $ 0.000249
+1.03%
$ 248,740 $ 67,713
1:02 AM $ 0.000246
+0.45%
$ 248,740 $ 67,045
1:01 AM $ 0.000244
+0.01%
$ 248,740 $ 66,527
1:00 AM $ 0.000244
+0.38%
$ 248,740 $ 66,481
12:58 AM $ 0.000243
-0.16%
$ 242,983 $ 66,215
12:57 AM $ 0.000241
-0.07%
$ 242,983 $ 65,427
12:56 AM $ 0.000241
-0.07%
$ 242,983 $ 65,399
12:55 AM $ 0.000241
-0.01%
$ 242,983 $ 65,389
12:54 AM $ 0.000241
+1.32%
$ 241,140 $ 64,992
12:53 AM $ 0.000238
-0.02%
$ 241,140 $ 64,327
12:52 AM $ 0.000238
+2.75%
$ 241,140 $ 62,662
12:51 AM $ 0.000232
-0.08%
$ 241,140 $ 62,596
12:50 AM $ 0.000232
-0.07%
$ 241,140 $ 62,600
12:49 AM $ 0.000232
+6.30%
$ 231,821 $ 62,600
12:48 AM $ 0.000218
-0.12%
$ 231,821 $ 58,835
12:47 AM $ 0.000221
+2.69%
$ 231,821 $ 59,345
12:46 AM $ 0.000215
-0.05%
$ 231,821 $ 57,722
12:45 AM $ 0.000218
+2.11%
$ 231,821 $ 57,536
12:44 AM $ 0.000213
+0.00%
$ 212,665 $ 56,947
12:43 AM $ 0.000213
+0.22%
$ 212,665 $ 56,825
12:42 AM $ 0.000212
+2.00%
$ 212,665 $ 55,496
12:41 AM $ 0.000208
+0.09%
$ 212,665 $ 55,496
12:40 AM $ 0.000208
+0.26%
$ 212,665 $ 55,386
12:39 AM $ 0.000207
+0.00%
$ 207,222 $ 55,235
12:37 AM $ 0.000206
+0.00%
$ 207,222 $ 55,210
12:34 AM $ 0.000205
+0.00%
$ 204,520 $ 54,911
12:32 AM $ 0.000208
+0.00%
$ 204,520 $ 54,317
12:28 AM $ 0.00022
+0.11%
$ 220,119 $ 54,871
12:27 AM $ 0.000221
+0.00%
$ 220,119 $ 57,148
12:23 AM $ 0.000223
+0.00%
$ 222,974 $ 57,389
12:20 AM $ 0.000223
+0.00%
$ 222,974 $ 57,732
12:18 AM $ 0.000222
+1.08%
$ 221,238 $ 57,036
12:17 AM $ 0.000209
+0.25%
$ 221,238 $ 53,156
12:15 AM $ 0.0002
+0.00%
$ 221,238 $ 52,240
12:12 AM $ 0.000201
+0.00%
$ 200,659 $ 49,957
12:11 AM $ 0.000202
+0.00%
$ 200,659 $ 50,154
12:09 AM $ 0.000202
+0.00%
$ 201,896 $ 50,331
12:07 AM $ 0.000202
+0.97%
$ 201,896 $ 50,417
12:05 AM $ 0.000198
+0.00%
$ 201,896 $ 49,934
12:01 AM $ 0.000198
+0.00%
$ 198,021 $ 49,253
12:00 AM $ 0.000202
-0.67%
$ 198,021 $ 49,917
11:58 PM $ 0.000203
+0.33%
$ 202,786 $ 50,150
11:55 PM $ 0.000202
+0.00%
$ 202,786 $ 49,884
11:53 PM $ 0.000202
+0.00%
$ 201,778 $ 49,897
11:48 PM $ 0.0002
+0.00%
$ 200,096 $ 49,755
11:47 PM $ 0.000201
+0.00%
$ 200,096 $ 49,313
11:45 PM $ 0.000197
+0.00%
$ 200,096 $ 49,295