POKE6900 Historical Data

POKE6900 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000715
+0.00%
$ 71,400 $ 7,508
May 13, 7 PM $ 0.0000717
+0.56%
$ 71,653 $ 7,357
May 13, 4 PM $ 0.0000736
-0.03%
$ 73,539 $ 7,117
May 13, 3 PM $ 0.0000735
+0.82%
$ 73,387 $ 6,739
May 13, 2 PM $ 0.0000732
+0.00%
$ 73,098 $ 6,678
May 13, 1 PM $ 0.0000695
-1.10%
$ 69,369 $ 6,743
May 13, 12 PM $ 0.0000727
+5.24%
$ 72,613 $ 6,334
May 13, 11 AM $ 0.0000692
-0.42%
$ 69,082 $ 6,348
May 13, 10 AM $ 0.0000698
+7.25%
$ 69,739 $ 6,313
May 13, 9 AM $ 0.0000684
+0.00%
$ 68,330 $ 5,019
May 13, 8 AM $ 0.0000684
+0.00%
$ 68,288 $ 5,177
May 13, 7 AM $ 0.0000675
-0.48%
$ 67,388 $ 5,085
May 13, 6 AM $ 0.0000729
-0.18%
$ 72,824 $ 4,483
May 13, 5 AM $ 0.000073
-0.41%
$ 72,893 $ 4,398
May 13, 4 AM $ 0.0000734
-3.77%
$ 73,323 $ 4,341
May 13, 3 AM $ 0.0000763
-6.14%
$ 76,211 $ 4,108
May 13, 1 AM $ 0.0000811
+1.54%
$ 80,984 $ 3,791
May 13, 12 AM $ 0.0000797
+0.00%
$ 79,579 $ 3,716
May 12, 11 PM $ 0.0000822
-8.08%
$ 82,094 $ 3,822
May 12, 10 PM $ 0.0000894
+11.47%
$ 89,276 $ 3,156
May 12, 6 PM $ 0.0000798
-0.52%
$ 79,722 $ 5,892
May 12, 5 PM $ 0.0000796
-0.17%
$ 79,504 $ 7,030
May 12, 3 PM $ 0.000082
-0.65%
$ 81,875 $ 7,444
May 12, 2 PM $ 0.0000823
-0.06%
$ 82,174 $ 7,705
May 12, 12 PM $ 0.0000827
-1.48%
$ 82,644 $ 9,510
May 12, 11 AM $ 0.0000852
+0.00%
$ 85,097 $ 9,079
May 12, 10 AM $ 0.0000865
-1.46%
$ 86,420 $ 9,165
May 12, 3 AM $ 0.0000908
+2.81%
$ 90,726 $ 10,911
May 12, 12 AM $ 0.0000874
-2.17%
$ 87,309 $ 11,791
May 11, 11 PM $ 0.0000902
-0.20%
$ 90,086 $ 12,093
May 11, 10 PM $ 0.0000903
+0.26%
$ 90,147 $ 12,117
May 11, 9 PM $ 0.0000908
-17.16%
$ 90,694 $ 11,922
May 11, 7 PM $ 0.000106
+0.00%
$ 105,585 $ 10,710
May 11, 6 PM $ 0.000106
+8.39%
$ 105,692 $ 10,714
May 11, 5 PM $ 0.0000979
-10.72%
$ 97,768 $ 8,497
May 11, 4 PM $ 0.00011
-4.97%
$ 109,607 $ 8,098
May 11, 3 PM $ 0.000116
+0.13%
$ 115,437 $ 7,488
May 11, 2 PM $ 0.000115
+11.30%
$ 114,903 $ 7,376
May 11, 1 PM $ 0.000104
-3.37%
$ 103,647 $ 5,278
May 11, 12 PM $ 0.000107
-0.23%
$ 107,268 $ 4,765
May 11, 11 AM $ 0.000108
+0.52%
$ 108,033 $ 4,904
May 11, 10 AM $ 0.000107
+8.62%
$ 106,493 $ 4,897
May 11, 9 AM $ 0.0000998
+0.00%
$ 99,711 $ 5,958
May 11, 8 AM $ 0.0000999
-0.79%
$ 99,730 $ 5,830
May 11, 7 AM $ 0.0001
-4.25%
$ 100,368 $ 5,851
May 11, 4 AM $ 0.0000992
-0.42%
$ 99,038 $ 4,396
May 11, 3 AM $ 0.0000996
+13.36%
$ 99,455 $ 4,219
May 11, 2 AM $ 0.0000865
+2.41%
$ 86,374 $ 3,223
May 11, 1 AM $ 0.000084
+0.00%
$ 83,903 $ 2,727
May 11, 12 AM $ 0.0000838
+2.39%
$ 83,726 $ 3,529