POKE6900 Historical Data

POKE6900 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000823
+2.79%
$ 82,150 $ 5,392
Jun 22, 4 AM $ 0.0000759
+0.00%
$ 75,825 $ 4,840
Jun 22, 3 AM $ 0.0000792
+0.00%
$ 79,052 $ 4,831
Jun 22, 2 AM $ 0.0000767
+0.00%
$ 76,575 $ 4,625
Jun 22, 1 AM $ 0.0000764
+2.69%
$ 76,277 $ 4,455
Jun 22, 12 AM $ 0.0000743
+0.00%
$ 74,240 $ 4,261
Jun 21, 11 PM $ 0.0000746
-13.06%
$ 74,542 $ 4,089
Jun 21, 7 PM $ 0.0000854
-0.40%
$ 85,336 $ 2,801
Jun 21, 6 PM $ 0.0000859
+2.56%
$ 85,827 $ 2,537
Jun 21, 3 PM $ 0.0000774
+0.00%
$ -- $ 3,017
Jun 21, 2 PM $ 0.0000771
+0.00%
$ 76,986 $ 2,986
Jun 21, 1 PM $ 0.0000783
+0.42%
$ 78,165 $ 2,972
Jun 21, 9 AM $ 0.000077
+0.02%
$ -- $ 2,743
Jun 21, 8 AM $ 0.0000771
+0.00%
$ 77,020 $ 2,698
Jun 21, 6 AM $ 0.0000768
+0.00%
$ 76,678 $ 2,646
Jun 21, 2 AM $ 0.0000744
+0.03%
$ 74,279 $ 2,469
Jun 21, 12 AM $ 0.0000735
+0.00%
$ 73,449 $ 2,896
Jun 20, 10 PM $ 0.0000742
-0.41%
$ 74,060 $ 3,212
Jun 20, 9 PM $ 0.0000751
-0.79%
$ 74,998 $ 3,043
Jun 20, 6 PM $ 0.0000752
+3.35%
$ 75,146 $ 3,040
Jun 20, 5 PM $ 0.0000721
+3.69%
$ 71,998 $ 2,525
Jun 20, 1 PM $ 0.0000724
+0.00%
$ 72,263 $ 2,449
Jun 20, 12 PM $ 0.0000728
+0.00%
$ 72,731 $ 2,409
Jun 20, 10 AM $ 0.0000737
+0.00%
$ 73,608 $ 2,311
Jun 20, 8 AM $ 0.0000736
+0.00%
$ 73,522 $ 2,406
Jun 20, 7 AM $ 0.0000733
+0.00%
$ 73,214 $ 2,505
Jun 20, 2 AM $ 0.0000705
+0.00%
$ 70,451 $ 2,613
Jun 20, 1 AM $ 0.0000743
+0.00%
$ 74,163 $ 2,541
Jun 19, 11 PM $ 0.0000759
-0.07%
$ 75,782 $ 3,149
Jun 19, 6 PM $ 0.0000721
+1.17%
$ 72,015 $ 3,318
Jun 19, 5 PM $ 0.0000715
+2.09%
$ 71,387 $ 3,185
Jun 19, 4 PM $ 0.0000697
+0.00%
$ 69,602 $ 3,403
Jun 19, 3 PM $ 0.0000693
-0.09%
$ 69,165 $ 3,526
Jun 19, 1 PM $ 0.0000697
+0.17%
$ 69,633 $ 4,022
Jun 19, 12 PM $ 0.0000704
+0.00%
$ 70,268 $ 3,877
Jun 19, 11 AM $ 0.0000694
+0.00%
$ 69,283 $ 3,839
Jun 19, 10 AM $ 0.0000714
+0.00%
$ 71,287 $ 3,623
Jun 19, 5 AM $ 0.0000695
+0.00%
$ 69,419 $ 3,985
Jun 19, 3 AM $ 0.0000718
+0.00%
$ 71,690 $ 4,609
Jun 19, 12 AM $ 0.0000757
-2.83%
$ 75,605 $ 5,014
Jun 18, 11 PM $ 0.0000785
+9.15%
$ 78,425 $ 4,803
Jun 18, 10 PM $ 0.0000716
+0.00%
$ 71,493 $ 4,041
Jun 18, 8 PM $ 0.0000709
+2.30%
$ 70,800 $ 4,900
Jun 18, 7 PM $ 0.0000673
+0.00%
$ 67,246 $ 4,532
Jun 18, 6 PM $ 0.0000661
+0.00%
$ 66,023 $ 6,486
Jun 18, 5 PM $ 0.0000664
+4.39%
$ 66,285 $ 6,436
Jun 18, 4 PM $ 0.000065
-2.37%
$ 64,962 $ 5,967
Jun 18, 3 PM $ 0.0000697
-1.10%
$ 69,589 $ 6,254
Jun 18, 2 PM $ 0.0000709
-0.17%
$ 70,786 $ 6,670
Jun 18, 1 PM $ 0.0000729
-0.37%
$ 72,795 $ 6,642