POKE6900 Historical Data

POKE6900 Page 6
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000202
+0.00%
$ 202,786 $ 49,884
11:53 PM $ 0.000202
+0.00%
$ 201,778 $ 49,897
11:48 PM $ 0.0002
+0.00%
$ 200,096 $ 49,755
11:47 PM $ 0.000201
+0.00%
$ 200,096 $ 49,313
11:45 PM $ 0.000197
+0.00%
$ 200,096 $ 49,295
11:42 PM $ 0.000191
+6.13%
$ 191,074 $ 46,719
11:36 PM $ 0.00018
-0.54%
$ 180,048 $ 44,018
11:35 PM $ 0.00018
-5.37%
$ 180,048 $ 42,976
11:32 PM $ 0.0002
-2.60%
$ 199,677 $ 46,769
11:31 PM $ 0.000208
-0.06%
$ 199,677 $ 47,990
11:28 PM $ 0.000208
+0.00%
$ 208,186 $ 48,010
11:26 PM $ 0.000205
+0.00%
$ 208,186 $ 48,046
11:23 PM $ 0.000205
-1.51%
$ 204,548 $ 47,574
11:21 PM $ 0.000209
+0.00%
$ 204,548 $ 41,950
11:20 PM $ 0.000183
-4.50%
$ 204,548 $ 41,950
11:19 PM $ 0.000191
-6.41%
$ 190,291 $ 42,005
11:18 PM $ 0.000204
+0.08%
$ 190,291 $ 44,663
11:17 PM $ 0.000213
+0.00%
$ 190,291 $ 45,649
11:16 PM $ 0.000213
-0.78%
$ 190,291 $ 45,649
11:15 PM $ 0.000215
-0.99%
$ 190,291 $ 45,657
11:13 PM $ 0.00022
+0.00%
$ 219,974 $ 46,326
11:12 PM $ 0.000221
+0.00%
$ 219,974 $ 46,326
11:11 PM $ 0.000221
-0.91%
$ 219,974 $ 46,905
11:10 PM $ 0.000223
+3.82%
$ 219,974 $ 46,463
11:07 PM $ 0.000216
-0.31%
$ 216,142 $ 44,934
11:06 PM $ 0.000225
+0.00%
$ 216,142 $ 45,894
11:05 PM $ 0.000223
+0.00%
$ 216,142 $ 45,894
11:04 PM $ 0.000223
+0.02%
$ 222,636 $ 45,382
11:02 PM $ 0.000223
+3.36%
$ 222,636 $ 45,282
11:01 PM $ 0.000215
+0.23%
$ 222,636 $ 43,685
11:00 PM $ 0.000215
+0.00%
$ 222,636 $ 43,103
10:59 PM $ 0.000215
+0.00%
$ 215,067 $ 43,103
10:58 PM $ 0.000215
-2.00%
$ 215,067 $ 43,114
10:56 PM $ 0.000219
-6.66%
$ 215,067 $ 43,666
10:55 PM $ 0.000234
+0.00%
$ 215,067 $ 45,491
10:54 PM $ 0.000233
+1.59%
$ 233,117 $ 43,350
10:53 PM $ 0.000228
+7.03%
$ 233,117 $ 43,350
10:52 PM $ 0.000213
+0.00%
$ 233,117 $ 40,123
10:51 PM $ 0.000213
+0.00%
$ 233,117 $ 40,135
10:50 PM $ 0.000212
+0.00%
$ 233,117 $ 38,454
10:49 PM $ 0.000206
+2.10%
$ 205,289 $ 38,454
10:45 PM $ 0.000203
+0.00%
$ 205,289 $ 37,423
10:44 PM $ 0.000203
+0.00%
$ 202,429 $ 37,187
10:42 PM $ 0.000205
+0.00%
$ 202,429 $ 37,512
10:40 PM $ 0.000199
+0.00%
$ 202,429 $ 37,588
10:37 PM $ 0.0002
-1.92%
$ 199,336 $ 36,382
10:36 PM $ 0.000202
+0.00%
$ 199,336 $ 36,758
10:35 PM $ 0.000208
+0.00%
$ 199,336 $ 36,414
10:34 PM $ 0.000215
+0.78%
$ 214,889 $ 36,414
10:33 PM $ 0.000212
+0.00%
$ 214,889 $ 37,332