POKE6900 Historical Data

POKE6900 Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000806
+1.83%
$ 80,506 $ 3,584
May 10, 10 PM $ 0.0000765
+0.00%
$ 76,378 $ 3,393
May 10, 2 PM $ 0.0000726
+1.11%
$ 72,498 $ 7,593
May 10, 1 PM $ 0.0000693
+0.00%
$ 69,166 $ 7,304
May 10, 12 PM $ 0.0000698
+0.00%
$ 69,696 $ 7,317
May 10, 11 AM $ 0.0000699
+0.42%
$ 69,762 $ 7,263
May 10, 10 AM $ 0.0000706
+0.00%
$ 70,515 $ 7,247
May 10, 9 AM $ 0.0000707
-9.33%
$ 70,579 $ 7,255
May 10, 2 AM $ 0.000075
+0.00%
$ 74,921 $ 8,069
May 10, 1 AM $ 0.0000749
-2.79%
$ 74,827 $ 7,893
May 10, 12 AM $ 0.0000772
+7.70%
$ 77,091 $ 7,887
May 9, 11 PM $ 0.0000718
+0.00%
$ 71,716 $ 6,676
May 9, 8 PM $ 0.0000718
+0.00%
$ 71,734 $ 8,626
May 9, 7 PM $ 0.0000753
+0.00%
$ 75,228 $ 8,626
May 9, 6 PM $ 0.0000734
-0.24%
$ 73,302 $ 8,576
May 9, 5 PM $ 0.0000731
+0.01%
$ 72,973 $ 8,233
May 9, 4 PM $ 0.0000689
+1.75%
$ 68,851 $ 7,090
May 9, 3 PM $ 0.0000712
-8.74%
$ 71,151 $ 6,363
May 9, 1 PM $ 0.0000796
-1.70%
$ 79,500 $ 6,094
May 9, 12 PM $ 0.0000809
-0.81%
$ 80,837 $ 6,258
May 9, 11 AM $ 0.0000811
-0.19%
$ 81,029 $ 6,604
May 9, 9 AM $ 0.0000775
+0.00%
$ 77,417 $ 6,958
May 9, 8 AM $ 0.0000767
-7.45%
$ 76,578 $ 7,227
May 9, 7 AM $ 0.0000828
+2.58%
$ 82,743 $ 7,283
May 9, 6 AM $ 0.000081
-5.17%
$ 80,922 $ 7,187
May 9, 5 AM $ 0.000085
-0.08%
$ 84,924 $ 7,353
May 9, 4 AM $ 0.0000855
+0.35%
$ 85,396 $ 7,162
May 9, 3 AM $ 0.0000852
-0.52%
$ 85,104 $ 7,121
May 9, 1 AM $ 0.0000861
+0.12%
$ 86,028 $ 7,377
May 9, 12 AM $ 0.0000845
+0.00%
$ 84,424 $ 7,365
May 8, 11 PM $ 0.000085
-0.17%
$ 84,851 $ 7,196
May 8, 10 PM $ 0.0000851
-1.50%
$ 84,965 $ 7,941
May 8, 9 PM $ 0.0000863
-14.36%
$ 86,183 $ 7,852
May 8, 8 PM $ 0.0000964
-0.12%
$ 96,234 $ 6,453
May 8, 7 PM $ 0.0000967
+2.57%
$ 96,590 $ 7,835
May 8, 6 PM $ 0.000093
+2.81%
$ 92,911 $ 7,650
May 8, 5 PM $ 0.0000907
+2.11%
$ 90,590 $ 8,492
May 8, 4 PM $ 0.000089
-10.49%
$ 88,926 $ 8,455
May 8, 3 PM $ 0.0000987
-0.94%
$ 98,578 $ 9,407
May 8, 2 PM $ 0.0000997
+1.38%
$ 99,577 $ 9,503
May 8, 1 PM $ 0.0000982
+1.02%
$ 98,108 $ 9,794
May 8, 12 PM $ 0.0000971
+1.60%
$ 97,005 $ 9,765
May 8, 11 AM $ 0.0000973
+9.44%
$ 97,154 $ 9,395
May 8, 10 AM $ 0.0000897
+3.89%
$ 89,582 $ 8,017
May 8, 9 AM $ 0.0000863
-0.13%
$ 86,234 $ 7,608
May 8, 8 AM $ 0.0000839
+0.24%
$ 83,821 $ 7,820
May 8, 7 AM $ 0.0000824
+0.00%
$ 82,282 $ 7,266
May 8, 6 AM $ 0.0000828
-4.38%
$ 82,678 $ 7,170
May 8, 2 AM $ 0.00008
-0.84%
$ 79,942 $ 9,854
May 7, 11 PM $ 0.0000857
-1.19%
$ 85,641 $ 9,932