POKE6900 Historical Data

POKE6900 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0000734
+0.00%
$ 73,283 $ 6,485
Jun 18, 9 AM $ 0.0000744
-0.17%
$ 74,264 $ 6,554
Jun 18, 8 AM $ 0.0000742
+0.00%
$ 74,117 $ 6,914
Jun 18, 6 AM $ 0.0000738
+3.43%
$ 73,728 $ 6,832
Jun 18, 5 AM $ 0.0000768
-1.00%
$ 76,749 $ 6,504
Jun 18, 4 AM $ 0.000079
+0.00%
$ 78,921 $ 6,476
Jun 18, 3 AM $ 0.0000796
-0.36%
$ 79,456 $ 6,826
Jun 18, 2 AM $ 0.0000792
+25.05%
$ 79,066 $ 7,293
Jun 18, 1 AM $ 0.0000609
+0.00%
$ 60,820 $ 5,495
Jun 18, 12 AM $ 0.0000603
+0.00%
$ 60,241 $ 5,194
Jun 17, 11 PM $ 0.0000613
+0.14%
$ 61,196 $ 5,127
Jun 17, 10 PM $ 0.0000613
-2.63%
$ 61,223 $ 5,041
Jun 17, 8 PM $ 0.0000616
+2.48%
$ 61,480 $ 4,579
Jun 17, 7 PM $ 0.0000607
-2.53%
$ 60,579 $ 4,200
Jun 17, 6 PM $ 0.0000622
-7.09%
$ 62,156 $ 4,082
Jun 17, 5 PM $ 0.0000672
+0.00%
$ 67,141 $ 2,633
Jun 17, 4 PM $ 0.0000684
-4.11%
$ 68,269 $ 2,976
Jun 17, 3 PM $ 0.0000694
-0.95%
$ 69,341 $ 2,725
Jun 17, 2 PM $ 0.0000698
+0.00%
$ 69,706 $ 2,504
Jun 17, 9 AM $ 0.0000681
-0.14%
$ 67,993 $ 3,215
Jun 17, 6 AM $ 0.000071
+0.00%
$ 70,955 $ 2,814
Jun 17, 5 AM $ 0.0000714
-1.05%
$ 71,353 $ 2,779
Jun 17, 4 AM $ 0.0000743
+0.00%
$ 74,158 $ 3,059
Jun 17, 3 AM $ 0.0000738
+5.54%
$ 73,701 $ 2,890
Jun 16, 9 PM $ 0.0000702
+0.13%
$ 70,148 $ 2,432
Jun 16, 7 PM $ 0.0000678
-0.92%
$ 67,694 $ 2,359
Jun 16, 5 PM $ 0.0000671
+0.00%
$ 66,983 $ 2,683
Jun 16, 4 PM $ 0.000067
+0.00%
$ 66,903 $ 2,540
Jun 16, 3 PM $ 0.000067
+0.00%
$ 66,946 $ 3,492
Jun 16, 2 PM $ 0.0000682
+0.00%
$ 68,132 $ 3,569
Jun 16, 1 PM $ 0.0000692
+0.00%
$ -- $ 3,562
Jun 16, 12 PM $ 0.0000689
+0.00%
$ 68,847 $ 3,489
Jun 16, 11 AM $ 0.0000722
+0.00%
$ 72,078 $ 3,847
Jun 16, 8 AM $ 0.0000689
+0.00%
$ -- $ 3,929
Jun 16, 7 AM $ 0.000069
+0.00%
$ 68,928 $ 3,767
Jun 16, 5 AM $ 0.0000671
+2.97%
$ 66,975 $ 3,758
Jun 16, 1 AM $ 0.0000652
+0.00%
$ 65,098 $ 4,049
Jun 15, 10 PM $ 0.0000661
+0.45%
$ 66,039 $ 4,588
Jun 15, 9 PM $ 0.000066
+0.66%
$ 65,964 $ 4,692
Jun 15, 8 PM $ 0.0000659
-0.06%
$ 65,790 $ 4,587
Jun 15, 7 PM $ 0.0000676
+0.00%
$ 67,489 $ 4,160
Jun 15, 6 PM $ 0.000067
+0.00%
$ 66,952 $ 4,598
Jun 15, 5 PM $ 0.0000671
-1.39%
$ 67,028 $ 4,668
Jun 15, 4 PM $ 0.0000679
+1.01%
$ 67,810 $ 4,823
Jun 15, 3 PM $ 0.0000703
-2.10%
$ 70,174 $ 4,344
Jun 15, 2 PM $ 0.0000719
+0.00%
$ 71,765 $ 5,932
Jun 15, 1 PM $ 0.0000718
+0.44%
$ 71,757 $ 5,991
Jun 15, 11 AM $ 0.0000705
-2.54%
$ 70,393 $ 5,929
Jun 15, 8 AM $ 0.0000717
-3.18%
$ 71,615 $ 5,872
Jun 15, 5 AM $ 0.0000737
+1.24%
$ 73,570 $ 5,967