POKE6900 Historical Data

POKE6900 Page 7
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0002
-1.92%
$ 199,336 $ 36,382
10:36 PM $ 0.000202
+0.00%
$ 199,336 $ 36,758
10:35 PM $ 0.000208
+0.00%
$ 199,336 $ 36,414
10:34 PM $ 0.000215
+0.78%
$ 214,889 $ 36,414
10:33 PM $ 0.000212
+0.00%
$ 214,889 $ 37,332
10:31 PM $ 0.000207
+0.00%
$ 214,889 $ 37,052
10:30 PM $ 0.000208
+0.00%
$ 214,889 $ 36,050
10:29 PM $ 0.000208
+0.00%
$ 208,020 $ 35,225
10:28 PM $ 0.000209
-2.55%
$ 208,020 $ 35,225
10:27 PM $ 0.000213
+2.68%
$ 208,020 $ 36,065
10:26 PM $ 0.000207
-0.32%
$ 208,020 $ 34,617
10:25 PM $ 0.00021
+6.31%
$ 208,020 $ 31,663
10:24 PM $ 0.000199
+0.18%
$ 198,513 $ 31,701
10:23 PM $ 0.000195
-0.13%
$ 198,513 $ 30,790
10:22 PM $ 0.000201
+5.94%
$ 198,513 $ 30,790
10:21 PM $ 0.00019
+0.13%
$ 198,513 $ 28,620
10:20 PM $ 0.000189
+3.04%
$ 198,513 $ 28,199
10:19 PM $ 0.000183
-9.26%
$ 182,700 $ 23,511
10:18 PM $ 0.000194
+9.00%
$ 182,700 $ 21,656
10:17 PM $ 0.000178
-11.78%
$ 182,700 $ 20,551
10:16 PM $ 0.000201
+19.30%
$ 182,700 $ 13,155
10:15 PM $ 0.000171
+4.49%
$ 182,700 $ 7,780
10:14 PM $ 0.000152
+1.27%
$ 151,804 $ 7,780
10:13 PM $ 0.000148
+13.69%
$ 151,804 $ 5,149
10:12 PM $ 0.000129
+7.40%
$ 151,804 $ 2,752
10:03 PM $ 0.00012
+0.00%
$ 119,755 $ 2,624
10:00 PM $ 0.000117
+3.33%
$ 119,755 $ 2,296
9:55 PM $ 0.000114
+0.00%
$ 113,244 $ 2,165
9:53 PM $ 0.000113
+0.00%
$ 113,244 $ 2,145
9:46 PM $ 0.000113
+0.00%
$ 112,775 $ 2,138
9:43 PM $ 0.000113
+0.00%
$ 112,784 $ 2,109
9:37 PM $ 0.000113
+0.00%
$ 112,801 $ 2,086
9:32 PM $ 0.00011
+0.00%
$ 109,778 $ 2,030
9:31 PM $ 0.000105
+0.00%
$ 109,778 $ 2,030
9:16 PM $ 0.000103
+0.00%
$ 103,186 $ 1,930
8:30 PM $ 0.000104
+0.00%
$ 102,592 $ 2,312
8:29 PM $ 0.000103
+0.00%
$ 102,592 $ 2,312
5:19 PM $ 0.0000981
+0.00%
$ 97,931 $ 2,553
2:12 PM $ 0.000099
+0.00%
$ 98,847 $ 2,767
2:09 PM $ 0.0000992
+0.00%
$ 99,118 $ 2,680
2:04 PM $ 0.0000985
+0.00%
$ 98,416 $ 2,665
Download