POKE6900 Historical Data

POKE6900 Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000857
-1.19%
$ 85,641 $ 9,932
May 7, 8 PM $ 0.0000872
+0.96%
$ 87,049 $ 13,441
May 7, 7 PM $ 0.000082
+4.34%
$ 81,875 $ 13,569
May 7, 6 PM $ 0.0000724
-6.68%
$ 72,281 $ 11,174
May 7, 5 PM $ 0.0000782
-2.57%
$ 78,116 $ 10,241
May 7, 4 PM $ 0.0000807
+3.64%
$ 80,632 $ 10,621
May 7, 3 PM $ 0.000077
+4.26%
$ 76,882 $ 11,919
May 7, 2 PM $ 0.0000737
-2.00%
$ 73,590 $ 12,946
May 7, 1 PM $ 0.0000723
+2.70%
$ 72,199 $ 13,939
May 7, 12 PM $ 0.0000705
+1.84%
$ 70,427 $ 12,919
May 7, 11 AM $ 0.0000694
-0.46%
$ 69,275 $ 13,661
May 7, 10 AM $ 0.0000706
-0.65%
$ 70,462 $ 13,762
May 7, 9 AM $ 0.0000713
-3.57%
$ 71,189 $ 14,173
May 7, 8 AM $ 0.0000742
+3.81%
$ 74,096 $ 14,936
May 7, 7 AM $ 0.0000709
+1.02%
$ 70,855 $ 17,695
May 7, 6 AM $ 0.0000699
-2.48%
$ 69,814 $ 18,189
May 7, 4 AM $ 0.0000725
-0.46%
$ 72,436 $ 21,469
May 7, 3 AM $ 0.0000728
+4.59%
$ 72,717 $ 23,634
May 7, 2 AM $ 0.0000689
-14.76%
$ 68,785 $ 21,836
May 7, 1 AM $ 0.0000809
+1.99%
$ 80,844 $ 23,987
May 6, 10 PM $ 0.000095
+0.00%
$ 94,917 $ 28,373
May 6, 8 PM $ 0.0000936
+2.06%
$ 93,494 $ 30,745
May 6, 7 PM $ 0.0000918
-0.35%
$ 91,691 $ 33,566
May 6, 6 PM $ 0.0000913
+13.10%
$ 91,212 $ 34,510
May 6, 5 PM $ 0.0000794
-1.03%
$ 79,311 $ 30,728
May 6, 4 PM $ 0.0000802
-1.08%
$ 80,144 $ 32,634
May 6, 3 PM $ 0.0000815
-11.54%
$ 81,354 $ 31,498
May 6, 2 PM $ 0.0000926
+0.41%
$ 92,503 $ 34,441
May 6, 1 PM $ 0.0000922
-2.32%
$ 92,133 $ 35,208
May 6, 12 PM $ 0.000105
+0.56%
$ 105,333 $ 40,190
May 6, 11 AM $ 0.000107
+5.53%
$ 106,390 $ 43,408
May 6, 10 AM $ 0.000101
-2.33%
$ 101,000 $ 43,837
May 6, 9 AM $ 0.000104
+11.75%
$ 103,795 $ 44,878
May 6, 8 AM $ 0.0000928
+13.65%
$ 92,679 $ 40,248
May 6, 7 AM $ 0.0000819
-17.32%
$ 81,837 $ 36,397
May 6, 6 AM $ 0.000099
-6.73%
$ 98,861 $ 40,105
May 6, 5 AM $ 0.000106
-4.53%
$ 105,548 $ 42,500
May 6, 4 AM $ 0.000112
-2.85%
$ 111,606 $ 48,327
May 6, 3 AM $ 0.00011
+4.71%
$ 109,618 $ 49,701
May 6, 2 AM $ 0.000105
-2.39%
$ 104,678 $ 42,516
May 6, 1 AM $ 0.000107
+3.07%
$ 107,348 $ 43,498
May 6, 12 AM $ 0.000107
-6.98%
$ 106,920 $ 42,423
May 5, 11 PM $ 0.000114
+4.13%
$ 114,092 $ 46,404
May 5, 10 PM $ 0.000108
+11.48%
$ 108,346 $ 43,942
May 5, 9 PM $ 0.0000971
-4.45%
$ 96,933 $ 39,904
May 5, 8 PM $ 0.0000992
-13.64%
$ 99,049 $ 39,417
May 5, 7 PM $ 0.000116
-8.60%
$ 115,671 $ 43,827
May 5, 6 PM $ 0.000127
+3.86%
$ 126,375 $ 57,960
May 5, 5 PM $ 0.000122
-12.60%
$ 121,545 $ 56,446
May 5, 4 PM $ 0.000144
-2.71%
$ 143,834 $ 64,219