POKE6900 Historical Data

POKE6900 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000733
+1.16%
$ 73,184 $ 5,703
Jun 15, 3 AM $ 0.0000726
-1.48%
$ 72,486 $ 5,437
Jun 15, 2 AM $ 0.0000735
+0.00%
$ 73,426 $ 5,473
Jun 15, 1 AM $ 0.0000737
+2.45%
$ 73,607 $ 5,445
Jun 15, 12 AM $ 0.000077
+1.64%
$ 76,872 $ 5,061
Jun 14, 11 PM $ 0.0000742
+0.00%
$ 74,077 $ 5,406
Jun 14, 10 PM $ 0.000074
+0.29%
$ 73,913 $ 5,346
Jun 14, 9 PM $ 0.0000739
+6.64%
$ 73,797 $ 6,604
Jun 14, 7 PM $ 0.0000666
-2.75%
$ 66,540 $ 5,808
Jun 14, 6 PM $ 0.0000688
-0.30%
$ 68,709 $ 5,341
Jun 14, 5 PM $ 0.0000692
-0.82%
$ 69,114 $ 5,322
Jun 14, 4 PM $ 0.0000698
+0.34%
$ 69,677 $ 5,702
Jun 14, 3 PM $ 0.0000784
+0.41%
$ 78,254 $ 4,185
Jun 14, 2 PM $ 0.000078
-6.14%
$ 77,886 $ 4,760
Jun 14, 1 PM $ 0.0000838
-1.09%
$ 83,662 $ 4,969
Jun 14, 12 PM $ 0.0000828
+2.46%
$ 82,668 $ 5,053
Jun 14, 11 AM $ 0.0000794
+0.18%
$ 79,297 $ 4,813
Jun 14, 9 AM $ 0.0000795
+0.00%
$ 79,428 $ 4,804
Jun 14, 8 AM $ 0.0000812
+0.01%
$ 81,116 $ 4,681
Jun 14, 7 AM $ 0.0000817
+0.00%
$ 81,636 $ 4,702
Jun 14, 6 AM $ 0.0000822
-1.14%
$ 82,110 $ 4,869
Jun 14, 5 AM $ 0.0000826
+0.00%
$ 82,522 $ 4,778
Jun 14, 4 AM $ 0.000084
-0.53%
$ 83,846 $ 4,714
Jun 14, 3 AM $ 0.0000848
-0.41%
$ 84,723 $ 4,697
Jun 14, 1 AM $ 0.000084
+0.25%
$ 83,921 $ 4,542
Jun 14, 12 AM $ 0.0000859
-1.18%
$ 85,793 $ 4,355
Jun 13, 11 PM $ 0.0000865
-3.26%
$ 86,399 $ 4,368
Jun 13, 10 PM $ 0.0000915
+7.10%
$ 91,430 $ 3,269
Jun 13, 5 PM $ 0.0000822
-4.83%
$ 82,105 $ 3,786
Jun 13, 4 PM $ 0.0000865
+0.00%
$ 86,383 $ 3,434
Jun 13, 3 PM $ 0.0000892
+4.37%
$ 89,136 $ 3,581
Jun 13, 2 PM $ 0.0000854
+2.77%
$ 85,242 $ 2,935
Jun 13, 1 PM $ 0.0000805
+1.36%
$ 80,413 $ 3,005
Jun 13, 12 PM $ 0.0000792
-0.37%
$ 79,069 $ 3,834
Jun 13, 11 AM $ 0.0000802
+0.00%
$ 80,059 $ 3,816
Jun 13, 6 AM $ 0.000079
+1.67%
$ 78,892 $ 4,146
Jun 13, 5 AM $ 0.0000779
+0.00%
$ 77,797 $ 4,349
Jun 13, 4 AM $ 0.0000778
-0.11%
$ 77,695 $ 4,373
Jun 12, 8 PM $ 0.0000742
-5.24%
$ 74,071 $ 7,319
Jun 12, 7 PM $ 0.0000842
-1.25%
$ 84,071 $ 7,258
Jun 12, 6 PM $ 0.0000873
-0.40%
$ 87,235 $ 7,625
Jun 12, 5 PM $ 0.0000884
+6.04%
$ 88,330 $ 8,501
Jun 12, 3 PM $ 0.0000716
+2.38%
$ 71,488 $ 6,933
Jun 12, 2 PM $ 0.000069
+1.42%
$ 68,870 $ 6,791
Jun 12, 1 PM $ 0.0000687
-3.01%
$ 68,649 $ 6,388
Jun 12, 9 AM $ 0.0000737
+0.57%
$ 73,605 $ 6,089
Jun 12, 8 AM $ 0.000073
-0.29%
$ 72,894 $ 5,835
Jun 12, 6 AM $ 0.0000734
-2.95%
$ 73,334 $ 5,841
Jun 12, 5 AM $ 0.0000758
+0.00%
$ 75,724 $ 5,969
Jun 12, 3 AM $ 0.000073
+0.00%
$ 72,906 $ 5,958