POKE6900 Historical Data

POKE6900 Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000144
-2.71%
$ 143,834 $ 64,219
May 5, 3 PM $ 0.000149
+25.03%
$ 148,341 $ 70,435
May 5, 2 PM $ 0.00012
-7.83%
$ 119,602 $ 60,600
May 5, 1 PM $ 0.00013
-18.48%
$ 129,615 $ 69,360
May 5, 12 PM $ 0.000162
+13.16%
$ 161,399 $ 91,630
May 5, 11 AM $ 0.000131
-7.37%
$ 130,417 $ 80,248
May 5, 10 AM $ 0.000142
-1.68%
$ 141,338 $ 79,145
May 5, 9 AM $ 0.000144
-5.37%
$ 143,798 $ 82,197
May 5, 8 AM $ 0.000152
+3.71%
$ 152,050 $ 86,112
May 5, 7 AM $ 0.000144
+26.35%
$ 143,948 $ 80,499
May 5, 6 AM $ 0.000119
-12.18%
$ 118,381 $ 63,746
May 5, 5 AM $ 0.000139
-15.21%
$ 138,513 $ 72,375
May 5, 4 AM $ 0.000164
-2.70%
$ 163,373 $ 82,477
May 5, 3 AM $ 0.000165
+1.67%
$ 164,939 $ 84,766
May 5, 2 AM $ 0.000161
-9.56%
$ 160,331 $ 84,486
May 5, 1 AM $ 0.000172
-1.66%
$ 171,931 $ 90,835
May 5, 12 AM $ 0.000174
+4.71%
$ 173,862 $ 88,166
May 4, 11 PM $ 0.00017
-3.34%
$ 170,231 $ 83,089
May 4, 10 PM $ 0.000158
+2.50%
$ 157,622 $ 76,496
May 4, 9 PM $ 0.000153
-1.81%
$ 153,219 $ 71,240
May 4, 7 PM $ 0.000145
+0.39%
$ 144,487 $ 52,225
May 4, 6 PM $ 0.000144
+2.97%
$ 143,524 $ 52,152
May 4, 5 PM $ 0.00015
-0.06%
$ 149,423 $ 52,474
May 4, 4 PM $ 0.000158
-3.90%
$ 157,347 $ 50,866
May 4, 3 PM $ 0.00016
+21.04%
$ 159,735 $ 50,414
May 4, 2 PM $ 0.000133
-13.22%
$ 132,736 $ 35,974
May 4, 1 PM $ 0.000153
+35.73%
$ 152,975 $ 37,718
May 4, 12 PM $ 0.000112
+4.39%
$ 112,171 $ 19,789
May 4, 11 AM $ 0.000108
-0.37%
$ 108,141 $ 18,922
May 4, 10 AM $ 0.000112
-11.26%
$ 111,718 $ 19,150
May 4, 9 AM $ 0.000118
-0.38%
$ 117,509 $ 20,481
May 4, 8 AM $ 0.000118
-1.96%
$ 117,996 $ 20,340
May 4, 7 AM $ 0.000118
-14.97%
$ 117,740 $ 20,828
May 4, 6 AM $ 0.000133
+5.45%
$ 132,901 $ 19,996
May 4, 5 AM $ 0.000128
-4.58%
$ 127,565 $ 19,775
May 4, 4 AM $ 0.000133
+0.43%
$ 132,804 $ 20,065
May 4, 3 AM $ 0.000133
+8.07%
$ 132,629 $ 19,985
May 4, 2 AM $ 0.000122
+28.73%
$ 121,751 $ 17,680
May 4, 1 AM $ 0.0000947
-0.33%
$ 94,590 $ 14,994
May 4, 12 AM $ 0.000095
-0.72%
$ 94,914 $ 16,366
May 3, 11 PM $ 0.0000958
-0.56%
$ 95,670 $ 16,367
May 3, 10 PM $ 0.0000957
+4.85%
$ 95,538 $ 16,689
May 3, 9 PM $ 0.0000915
+1.85%
$ 91,342 $ 15,901
May 3, 8 PM $ 0.0000897
-4.22%
$ 89,595 $ 15,122
May 3, 7 PM $ 0.0000937
-5.54%
$ 93,557 $ 15,718
May 3, 6 PM $ 0.0000983
-1.54%
$ 98,177 $ 17,381
May 3, 5 PM $ 0.0000999
-8.96%
$ 99,766 $ 18,385
May 3, 4 PM $ 0.000111
+2.91%
$ 111,236 $ 21,978
May 3, 3 PM $ 0.000104
-0.37%
$ 103,473 $ 21,867
May 3, 2 PM $ 0.000104
-5.68%
$ 103,891 $ 25,627