POKE6900 Historical Data

POKE6900 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000073
+0.00%
$ 72,906 $ 5,958
Jun 12, 2 AM $ 0.0000732
+0.80%
$ 73,131 $ 6,233
Jun 12, 1 AM $ 0.0000745
+0.00%
$ 74,434 $ 6,163
Jun 12, 12 AM $ 0.0000784
-6.12%
$ 78,339 $ 5,710
Jun 11, 11 PM $ 0.0000815
+23.64%
$ 81,363 $ 5,140
Jun 11, 10 PM $ 0.0000666
+0.37%
$ 66,472 $ 3,040
Jun 11, 9 PM $ 0.0000657
+0.00%
$ 65,605 $ 2,910
Jun 11, 8 PM $ 0.0000631
-0.62%
$ 63,031 $ 3,597
Jun 11, 7 PM $ 0.0000639
+1.41%
$ 63,792 $ 3,404
Jun 11, 6 PM $ 0.0000579
+0.44%
$ 57,780 $ 3,710
Jun 11, 5 PM $ 0.0000559
-2.03%
$ 55,844 $ 2,769
Jun 11, 4 PM $ 0.0000572
+0.00%
$ 57,149 $ 2,762
Jun 11, 3 PM $ 0.0000568
+0.42%
$ 56,727 $ 2,868
Jun 11, 2 PM $ 0.0000561
-1.63%
$ 55,999 $ 3,156
Jun 11, 1 PM $ 0.0000568
+0.32%
$ 56,681 $ 3,029
Jun 11, 12 PM $ 0.0000566
-3.61%
$ 56,544 $ 2,929
Jun 11, 11 AM $ 0.0000587
+0.00%
$ 58,643 $ 2,740
Jun 11, 7 AM $ 0.0000568
-0.40%
$ 56,776 $ 2,777
Jun 11, 6 AM $ 0.0000576
-0.74%
$ 57,565 $ 2,743
Jun 11, 3 AM $ 0.0000609
+2.32%
$ 60,837 $ 2,689
Jun 11, 2 AM $ 0.0000597
+0.00%
$ 59,640 $ 2,315
Jun 11, 1 AM $ 0.0000595
+0.00%
$ 59,398 $ 2,306
Jun 11, 12 AM $ 0.0000578
+0.00%
$ 57,737 $ 2,180
Jun 10, 9 PM $ 0.0000555
+0.96%
$ 55,394 $ 2,275
Jun 10, 8 PM $ 0.0000574
-0.36%
$ 57,292 $ 1,880
Jun 10, 7 PM $ 0.0000624
-0.44%
$ 62,302 $ 1,750
Jun 10, 6 PM $ 0.0000626
+5.06%
$ 62,495 $ 1,499
Jun 10, 4 PM $ 0.0000582
+0.00%
$ 58,126 $ 2,164
Jun 10, 3 PM $ 0.0000584
-3.94%
$ 58,287 $ 2,104
Jun 10, 11 AM $ 0.0000599
+0.00%
$ -- $ 2,673
Jun 10, 10 AM $ 0.0000601
+0.00%
$ 60,020 $ 2,643
Jun 10, 7 AM $ 0.0000602
+1.19%
$ 60,116 $ 2,883
Jun 10, 6 AM $ 0.0000595
+0.29%
$ 59,432 $ 2,793
Jun 10, 5 AM $ 0.0000579
+0.00%
$ 57,783 $ 3,234
Jun 10, 3 AM $ 0.0000582
+0.00%
$ 58,095 $ 4,421
Jun 10, 2 AM $ 0.0000588
+0.00%
$ 58,703 $ 4,591
Jun 10, 1 AM $ 0.000059
+0.00%
$ 58,946 $ 4,642
Jun 9, 10 PM $ 0.0000588
+1.24%
$ 58,726 $ 5,157
Jun 9, 9 PM $ 0.0000583
+0.00%
$ 58,210 $ 5,027
Jun 9, 8 PM $ 0.0000593
+0.00%
$ 59,196 $ 5,042
Jun 9, 7 PM $ 0.0000602
+0.00%
$ 60,165 $ 4,918
Jun 9, 5 PM $ 0.0000621
+3.47%
$ 62,066 $ 5,576
Jun 9, 4 PM $ 0.0000603
-4.49%
$ 60,232 $ 5,042
Jun 9, 3 PM $ 0.0000636
+0.48%
$ 63,561 $ 4,669
Jun 9, 2 PM $ 0.0000631
-1.15%
$ 63,021 $ 4,676
Jun 9, 11 AM $ 0.0000654
-6.40%
$ 65,353 $ 4,495
Jun 9, 9 AM $ 0.0000704
+0.00%
$ 70,351 $ 4,247
Jun 9, 8 AM $ 0.0000716
-0.14%
$ 71,553 $ 4,461
Jun 9, 7 AM $ 0.0000717
+3.61%
$ 71,640 $ 4,473
Jun 9, 6 AM $ 0.0000667
-2.23%
$ 66,595 $ 4,003