POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000154
+0.00%
$ 154,134 $ 62,251
Today, at 11 AM $ 0.000157
+3.62%
$ 157,298 $ 62,929
Today, at 10 AM $ 0.000156
-9.52%
$ 155,829 $ 60,755
Today, at 9 AM $ 0.000173
-0.85%
$ 172,810 $ 67,165
Today, at 8 AM $ 0.000173
+4.33%
$ 173,188 $ 67,232
Today, at 7 AM $ 0.000167
+5.09%
$ 166,919 $ 62,687
Today, at 6 AM $ 0.000158
-12.06%
$ 157,995 $ 59,686
Today, at 5 AM $ 0.000181
+14.36%
$ 181,086 $ 65,084
Today, at 4 AM $ 0.000161
-11.27%
$ 160,683 $ 55,870
Today, at 3 AM $ 0.000177
-1.38%
$ 177,224 $ 59,392
Today, at 2 AM $ 0.00018
-22.44%
$ 179,626 $ 57,928
Today, at 1 AM $ 0.000229
-5.89%
$ 228,659 $ 66,484
Today, at 12 AM $ 0.000243
+19.83%
$ 242,983 $ 66,215
Yesterday, at 11 PM $ 0.000203
-5.39%
$ 202,786 $ 50,150
Yesterday, at 10 PM $ 0.000215
+89.64%
$ 215,067 $ 43,103
Yesterday, at 9 PM $ 0.000114
+10.13%
$ 113,641 $ 2,165
Yesterday, at 8 PM $ 0.000104
+0.77%
$ 103,378 $ 2,312
Yesterday, at 5 PM $ 0.0000981
+0.00%
$ 97,931 $ 2,553
Yesterday, at 2 PM $ 0.000099
+0.44%
$ 98,847 $ 2,767
Yesterday, at 1 PM $ 0.0000985
+0.00%
$ 98,339 $ 2,647
Yesterday, at 12 PM $ 0.0000973
+0.00%
$ 97,219 $ 2,644
Yesterday, at 11 AM $ 0.0000969
-0.21%
$ 96,732 $ 2,490
Yesterday, at 10 AM $ 0.0000971
-2.77%
$ 97,019 $ 3,126
Yesterday, at 8 AM $ 0.000101
+0.00%
$ 100,842 $ 3,144
Yesterday, at 6 AM $ 0.000101
+0.00%
$ 100,995 $ 4,381
Yesterday, at 5 AM $ 0.000101
-1.08%
$ 101,270 $ 4,363
Yesterday, at 3 AM $ 0.0000957
+0.00%
$ -- $ 5,193
Yesterday, at 2 AM $ 0.0000958
-0.31%
$ 95,687 $ 5,108
Yesterday, at 1 AM $ 0.0000941
-1.71%
$ 94,007 $ 11,507
Yesterday, at 12 AM $ 0.0000956
+0.00%
$ 95,465 $ 11,327
May 30, 11 PM $ 0.0000948
+0.00%
$ -- $ 11,197
May 30, 8 PM $ 0.0000989
+0.12%
$ 98,779 $ 11,087
May 30, 6 PM $ 0.0000985
-1.19%
$ 98,387 $ 12,038
May 30, 3 PM $ 0.0000995
-1.19%
$ 99,391 $ 16,728
May 30, 1 PM $ 0.0001
+0.00%
$ 100,150 $ 17,100
May 30, 11 AM $ 0.0000995
-5.37%
$ 99,423 $ 17,592
May 30, 10 AM $ 0.000104
-1.76%
$ 104,349 $ 17,694
May 30, 8 AM $ 0.000109
-0.01%
$ 108,507 $ 18,026
May 30, 7 AM $ 0.000109
+0.00%
$ 108,442 $ 18,150
May 30, 6 AM $ 0.000109
+5.36%
$ 108,830 $ 18,136
May 30, 5 AM $ 0.0000931
+3.29%
$ 92,985 $ 14,331
May 30, 4 AM $ 0.0000911
+0.00%
$ 91,027 $ 13,561
May 30, 3 AM $ 0.0000919
-2.95%
$ 91,805 $ 13,677
May 30, 2 AM $ 0.0000955
-3.35%
$ 95,329 $ 13,832
May 30, 1 AM $ 0.0000988
+7.74%
$ 98,713 $ 14,284
May 30, 12 AM $ 0.0000856
+0.00%
$ 85,498 $ 7,457
May 29, 8 PM $ 0.000088
-0.74%
$ 87,854 $ 7,272
May 29, 7 PM $ 0.0000885
-1.63%
$ 88,374 $ 7,491
May 29, 6 PM $ 0.0000907
-9.65%
$ 90,587 $ 7,322
May 29, 5 PM $ 0.0001
+6.57%
$ 99,888 $ 7,600
Download