POKE6900 Historical Data

POKE6900
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000155
+0.00%
$ 154,778 $ 62,330
12:31 PM $ 0.000155
+0.00%
$ 154,778 $ 62,549
12:29 PM $ 0.000155
+0.00%
$ 155,104 $ 62,684
12:20 PM $ 0.000156
+0.00%
$ 155,524 $ 62,602
12:19 PM $ 0.000156
+0.00%
$ 155,524 $ 62,730
12:17 PM $ 0.000156
-0.22%
$ 155,524 $ 62,747
12:08 PM $ 0.000156
+0.00%
$ 155,551 $ 62,879
11:56 AM $ 0.000157
+0.00%
$ 157,298 $ 62,929
11:54 AM $ 0.000158
+0.00%
$ 157,905 $ 63,483
11:40 AM $ 0.000158
+0.00%
$ 153,475 $ 63,714
11:38 AM $ 0.000154
+0.00%
$ 153,475 $ 63,760
11:15 AM $ 0.000154
+0.00%
$ 155,865 $ 61,939
11:11 AM $ 0.000156
+0.00%
$ 155,865 $ 62,082
11:09 AM $ 0.000152
+0.00%
$ 151,800 $ 62,687
10:58 AM $ 0.000156
+0.00%
$ 155,829 $ 60,755
10:55 AM $ 0.000156
-0.15%
$ 155,829 $ 62,340
10:53 AM $ 0.000157
+0.22%
$ 156,626 $ 62,683
10:46 AM $ 0.000156
+0.00%
$ 156,097 $ 62,414
10:37 AM $ 0.000161
+0.00%
$ 160,833 $ 62,036
10:36 AM $ 0.000161
+0.00%
$ 160,833 $ 63,882
10:35 AM $ 0.000158
+0.00%
$ 160,833 $ 63,882
10:29 AM $ 0.000158
-1.40%
$ 157,931 $ 64,177
10:22 AM $ 0.000173
+0.00%
$ 172,424 $ 66,454
10:21 AM $ 0.000173
+0.00%
$ 172,424 $ 66,454
10:18 AM $ 0.000171
+0.00%
$ 170,552 $ 67,255
10:08 AM $ 0.000172
+0.00%
$ 171,553 $ 66,466
10:04 AM $ 0.000172
+0.00%
$ 172,221 $ 66,776
9:55 AM $ 0.000173
-0.51%
$ 171,867 $ 67,165
9:41 AM $ 0.000172
+0.00%
$ 171,867 $ 67,436
9:23 AM $ 0.000172
+0.00%
$ 171,750 $ 66,650
9:21 AM $ 0.000172
+0.38%
$ 171,750 $ 66,667
9:14 AM $ 0.000171
+0.00%
$ 171,115 $ 66,382
9:05 AM $ 0.000175
+0.00%
$ 174,293 $ 66,120
9:01 AM $ 0.000175
+0.00%
$ 174,293 $ 67,294
8:47 AM $ 0.000173
+0.00%
$ 173,188 $ 67,232
8:39 AM $ 0.000175
+0.00%
$ 174,665 $ 66,779
8:38 AM $ 0.000174
+0.00%
$ 174,665 $ 67,225
8:36 AM $ 0.000175
+0.00%
$ 174,665 $ 66,844
8:35 AM $ 0.000175
+0.00%
$ 174,665 $ 67,135
8:33 AM $ 0.000177
+0.00%
$ 176,525 $ 67,174
8:29 AM $ 0.000177
-0.48%
$ 176,425 $ 67,647
8:26 AM $ 0.000178
+0.00%
$ 176,425 $ 67,903
8:23 AM $ 0.000184
+0.00%
$ 183,713 $ 67,780
8:22 AM $ 0.000182
+0.00%
$ 183,713 $ 69,794
8:19 AM $ 0.000183
+0.00%
$ 183,076 $ 68,955
8:17 AM $ 0.000173
+0.00%
$ 183,076 $ 65,374
8:16 AM $ 0.000173
+0.00%
$ 183,076 $ 65,374
8:09 AM $ 0.000171
+0.00%
$ 170,659 $ 65,488
8:03 AM $ 0.000171
+0.00%
$ 170,683 $ 64,461
8:02 AM $ 0.000166
+0.00%
$ 170,683 $ 64,461
Download