BlackDracos Historical Data

BDGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0000295
+0.31%
$ 1.77 million $ 40,830
Jul 3 $ 0.0000294
+0.08%
$ 1.76 million $ 40,827
Jun 26 $ 0.0000294
-0.12%
$ 1.76 million $ 40,803
Jun 19 $ 0.0000293
-0.12%
$ 1.76 million $ 34,962
Jun 12 $ 0.0000294
-0.06%
$ 1.76 million $ 34,965
Jun 5 $ 0.0000294
-0.17%
$ 1.76 million $ 40,834
May 29 $ 0.0000294
-0.45%
$ 1.77 million $ 40,849
May 22 $ 0.00003
+1.11%
$ 1.77 million $ 41,080
May 15 $ 0.0000298
-1.82%
$ 1.78 million $ 35,131
May 8 $ 0.0000304
+2.44%
$ 1.82 million $ 41,115
May 1 $ 0.0000296
+0.19%
$ 1.78 million $ 40,957
Apr 24 $ 0.0000296
-0.51%
$ 1.77 million $ 35,094
Apr 17 $ 0.0000294
-0.64%
$ 1.79 million $ 35,201
Apr 10 $ 0.0000295
-0.48%
$ 1.78 million $ 35,062
Apr 3 $ 0.0000297
+0.78%
$ 1.78 million $ 40,948
Mar 27 $ 0.0000294
-0.08%
$ 1.76 million $ 40,868
Mar 20 $ 0.0000294
-0.31%
$ 1.77 million $ 35,087
Mar 13 $ 0.0000296
+0.69%
$ 1.78 million $ 35,120
Mar 6 $ 0.0000295
+0.36%
$ 1.76 million $ 35,062
Feb 27 $ 0.0000294
+0.14%
$ 1.76 million $ 46,802
Feb 20 $ 0.0000294
-0.53%
$ 1.76 million $ 40,772
Feb 13 $ 0.0000295
+0.20%
$ 1.77 million $ 40,894
Feb 6 $ 0.0000295
+0.19%
$ 1.77 million $ 46,704
Jan 30 $ 0.0000294
+0.04%
$ 1.76 million $ 40,857
Jan 23 $ 0.0000294
+0.19%
$ 1.76 million $ 35,023
Jan 16 $ 0.0000293
-0.15%
$ 1.76 million $ 40,844
Jan 9 $ 0.0000293
+0.14%
$ 1.76 million $ 40,736
Jan 2 $ 0.0000293
-0.11%
$ 1.76 million $ 40,806
Dec 26 $ 0.0000294
+0.00%
$ 1.76 million $ 40,785
Dec 19 $ 0.0000294
-0.18%
$ 1.76 million $ 40,813
Dec 12 $ 0.0000294
-0.04%
$ 1.76 million $ 52,522
Dec 5 $ 0.0000294
-0.03%
$ 1.76 million $ 41,186
Nov 28 $ 0.0000294
-0.47%
$ 1.76 million $ 40,814
Nov 21 $ 0.0000294
-1.99%
$ 1.77 million $ 40,901
Nov 14 $ 0.0000294
-0.02%
$ 1.8 million $ 41,627
Nov 7 $ 0.0000294
-0.51%
$ 1.76 million $ 34,916
Oct 31 $ 0.0000295
+0.64%
$ 1.77 million $ 40,844
Oct 24 $ 0.0000293
-0.04%
$ 1.76 million $ 46,666
Oct 17 $ 0.0000294
-0.03%
$ 1.76 million $ 58,768
Oct 10 $ 0.0000294
+0.00%
$ 1.76 million $ 69,998
Oct 3 $ 0.0000294
-0.06%
$ 1.76 million $ 40,816
Sep 26 $ 0.0000294
-0.03%
$ 1.76 million $ 46,653
Sep 19 $ 0.0000294
+0.05%
$ 1.76 million $ 46,713
Sep 12 $ 0.0000294
+0.35%
$ 1.76 million $ 40,833
Sep 5 $ 0.0000293
-0.11%
$ 1.76 million $ 40,817
Aug 29 $ 0.0000293
-66.41%
$ -- $ 33,675
Aug 22 $ 0.0000876
+7.91%
$ -- $ 45,885
Aug 15 $ 0.0000813
-0.96%
$ -- $ 74,309
Aug 8 $ 0.0000816
-10.75%
$ -- $ 100,201
Aug 1 $ 0.000094
+13.48%
$ -- $ 49,987