FUXI Token Historical Data

FUXI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0000264
+0.00%
$-- $0
Jul 16, 2026 $0.0000344
+4.97%
$-- $0
Jul 12, 2026 $0.0000389
+0.00%
$-- $0.01
Jul 8, 2026 $0.0000412
-0.20%
$-- $9
May 25, 2026 $0.0000718
-4.19%
$-- $184
May 24, 2026 $0.000054
+21.29%
$-- $121
Jan 27, 2026 $0.0000523
-20.17%
$-- $116
Jan 18, 2026 $0.0000838
+0.00%
$4,189 $0.1
Jan 9, 2026 $0.000117
+0.00%
$5,835 $0
Oct 17, 2025 $0.000333
+0.00%
$-- $461
Oct 16, 2025 $0.000355
+0.00%
$-- $335
Oct 15, 2025 $0.000363
+6.64%
$18,146 $315
Oct 14, 2025 $0.000318
-1.16%
$-- $1,958
Oct 13, 2025 $0.000332
+29.95%
$-- $1,732
Oct 12, 2025 $0.000501
+1.91%
$-- $995
Oct 10, 2025 $0.000737
-14.46%
$-- $116,931
Oct 9, 2025 $0.000897
-43.63%
$44,842 $117,367
Oct 8, 2025 $0.0016
+49.12%
$79,823 $117,851
Oct 7, 2025 $0.00125
-65.47%
$62,303 $105,306
Oct 6, 2025 $0.00362
-3.85%
$-- $95,891
Download