FUXI Token Historical Data

FUXI
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000523
-20.17%
$ 2,613 $ 116
Jan 18, 7 PM $ 0.0000838
+0.00%
$ 4,189 $ 0.1
Jan 9, 6 PM $ 0.000117
+0.00%
$ 5,835 $ 0
Oct 17, 11 AM $ 0.000333
+0.00%
$ 16,639 $ 461
Oct 16, 4 PM $ 0.000355
+0.00%
$ -- $ 335
Oct 15, 8 PM $ 0.000363
+0.00%
$ 18,146 $ 315
Oct 15, 12 PM $ 0.000376
+1.44%
$ 19,165 $ 266
Oct 15, 11 AM $ 0.000367
+7.72%
$ 18,329 $ 102
Oct 14, 11 AM $ 0.000318
-1.16%
$ 15,914 $ 1,958
Oct 13, 12 PM $ 0.000332
+0.00%
$ 16,581 $ 1,732
Oct 13, 11 AM $ 0.000321
-0.81%
$ 16,048 $ 1,666
Oct 13, 9 AM $ 0.000306
+10.40%
$ 15,293 $ 1,521
Oct 13, 8 AM $ 0.000277
+8.64%
$ 13,862 $ 1,347
Oct 12, 2 PM $ 0.000501
+0.00%
$ 25,065 $ 995
Oct 12, 4 AM $ 0.000492
+0.00%
$ 24,594 $ 949
Oct 10, 1 PM $ 0.000737
-7.08%
$ 36,834 $ 116,931
Oct 10, 12 PM $ 0.000791
-0.95%
$ 39,528 $ 112,588
Oct 10, 11 AM $ 0.000797
+0.25%
$ 39,829 $ 113,354
Oct 10, 9 AM $ 0.000811
-3.12%
$ 40,545 $ 114,178
Oct 10, 6 AM $ 0.00084
+0.00%
$ 41,980 $ 112,857
Oct 10, 5 AM $ 0.000861
+0.00%
$ 43,059 $ 112,443
Oct 9, 11 PM $ 0.000897
-17.77%
$ 44,842 $ 117,367
Oct 9, 10 PM $ 0.00113
+0.00%
$ 56,397 $ 116,886
Oct 9, 6 PM $ 0.00114
-1.75%
$ 57,120 $ 117,298
Oct 9, 1 PM $ 0.00116
-4.13%
$ 58,236 $ 115,727
Oct 9, 12 PM $ 0.00121
-1.34%
$ 60,727 $ 114,611
Oct 9, 9 AM $ 0.00131
+0.64%
$ 65,744 $ 119,944
Oct 9, 5 AM $ 0.00136
-4.11%
$ 68,159 $ 122,000
Oct 9, 4 AM $ 0.00143
-9.74%
$ 71,497 $ 127,007
Oct 9, 3 AM $ 0.00162
-5.50%
$ 80,957 $ 127,404
Oct 9, 12 AM $ 0.00163
+2.66%
$ 81,670 $ 123,743
Oct 8, 11 PM $ 0.0016
+0.00%
$ 79,823 $ 117,851
Oct 8, 7 PM $ 0.00163
+0.00%
$ 81,391 $ 118,582
Oct 8, 4 PM $ 0.0017
-4.87%
$ 85,159 $ 113,345
Oct 8, 3 PM $ 0.00186
+0.00%
$ 92,896 $ 114,134
Oct 8, 2 PM $ 0.0019
-0.62%
$ 94,818 $ 113,182
Oct 8, 1 PM $ 0.00191
-8.20%
$ 95,492 $ 112,927
Oct 8, 12 PM $ 0.00211
+16.47%
$ 105,546 $ 113,058
Oct 8, 11 AM $ 0.00176
+4.97%
$ 88,010 $ 105,419
Oct 8, 10 AM $ 0.00148
+66.26%
$ 73,774 $ 102,707
Oct 8, 9 AM $ 0.000889
-14.29%
$ 44,434 $ 99,882
Oct 8, 6 AM $ 0.00103
+0.00%
$ 51,629 $ 101,432
Oct 8, 4 AM $ 0.000984
+0.86%
$ 49,179 $ 99,029
Oct 8, 3 AM $ 0.000971
-11.08%
$ 48,562 $ 93,560
Oct 8, 2 AM $ 0.0011
-5.59%
$ 55,091 $ 97,996
Oct 8, 1 AM $ 0.00119
+11.39%
$ 59,577 $ 99,268
Oct 8, 12 AM $ 0.000976
-8.83%
$ 48,806 $ 90,116
Oct 7, 11 PM $ 0.00125
-8.39%
$ 62,303 $ 105,306
Oct 7, 10 PM $ 0.00137
-2.52%
$ -- $ 105,949
Oct 7, 9 PM $ 0.0015
+1.46%
$ -- $ 111,352
Download