FUXI Token Historical Data

FUXI
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000523
-20.17%
$ -- $ 116
Jan 18, 2026 $ 0.0000838
+0.00%
$ 4,189 $ 0.1
Jan 9, 2026 $ 0.000117
+0.00%
$ 5,835 $ 0
Oct 17, 2025 $ 0.000333
+0.00%
$ -- $ 461
Oct 16, 2025 $ 0.000355
+0.00%
$ -- $ 335
Oct 15, 2025 $ 0.000363
+6.64%
$ 18,146 $ 315
Oct 14, 2025 $ 0.000318
-1.16%
$ -- $ 1,958
Oct 13, 2025 $ 0.000332
+29.95%
$ -- $ 1,732
Oct 12, 2025 $ 0.000501
+1.91%
$ -- $ 995
Oct 10, 2025 $ 0.000737
-14.46%
$ -- $ 116,931
Oct 9, 2025 $ 0.000897
-43.63%
$ 44,842 $ 117,367
Oct 8, 2025 $ 0.0016
+49.12%
$ 79,823 $ 117,851
Oct 7, 2025 $ 0.00125
-65.47%
$ 62,303 $ 105,306
Oct 6, 2025 $ 0.00362
-3.85%
$ -- $ 95,891
Download