旺财 Historical Data

旺财 Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.000452
+10.25%
$-- $308,955
7:08 AM $0.000408
-2.27%
$-- $290,252
7:07 AM $0.000419
+0.00%
$-- $287,648
7:06 AM $0.000404
-2.15%
$-- $290,319
7:05 AM $0.000417
+3.28%
$-- $289,711
7:03 AM $0.000401
-3.55%
$-- $287,925
7:02 AM $0.000423
+0.00%
$-- $300,839
7:01 AM $0.000429
-0.49%
$-- $301,669
7:00 AM $0.00043
+1.32%
$-- $298,258
6:59 AM $0.000422
-0.34%
$-- $301,155
6:58 AM $0.000424
+4.49%
$-- $298,418
6:57 AM $0.000383
-0.08%
$-- $274,480
6:56 AM $0.000388
+5.61%
$-- $272,873
6:55 AM $0.000369
+0.43%
$-- $258,637
6:54 AM $0.000354
+0.00%
$-- $255,359
6:53 AM $0.000353
-0.52%
$-- $256,077
6:52 AM $0.000352
+3.15%
$-- $249,586
6:51 AM $0.000341
-4.77%
$-- $247,625
6:50 AM $0.000358
-0.59%
$-- $260,462
6:49 AM $0.000358
+0.47%
$-- $257,544
6:48 AM $0.000356
-1.41%
$-- $258,422
6:47 AM $0.000361
+9.10%
$-- $261,069
6:46 AM $0.000329
-1.24%
$-- $242,940
6:45 AM $0.000333
+0.37%
$-- $242,658
6:44 AM $0.000329
+1.46%
$-- $239,486
6:43 AM $0.000322
+0.00%
$-- $240,109
6:42 AM $0.000325
-1.39%
$-- $241,510
6:41 AM $0.000327
-5.69%
$-- $240,398
6:40 AM $0.000349
+2.51%
$-- $247,828
6:39 AM $0.000342
-6.06%
$-- $254,432
6:38 AM $0.000365
+0.16%
$-- $258,849
6:37 AM $0.000361
+0.07%
$-- $258,592
6:36 AM $0.000354
-1.91%
$-- $255,659
6:34 AM $0.000363
+0.00%
$-- $255,288
6:33 AM $0.000357
+0.01%
$-- $255,194
6:32 AM $0.000354
-1.03%
$-- $255,407
6:31 AM $0.000357
+0.00%
$-- $255,579
6:30 AM $0.000358
+0.94%
$-- $254,782
6:29 AM $0.000354
+2.27%
$-- $250,811
6:27 AM $0.000344
+0.48%
$-- $246,880
6:26 AM $0.000343
-8.95%
$-- $249,305
6:25 AM $0.000378
-0.90%
$-- $266,441
6:24 AM $0.000383
+1.13%
$-- $268,604
6:23 AM $0.000377
+0.83%
$-- $263,739
6:22 AM $0.000373
+0.30%
$-- $262,987
6:21 AM $0.000372
-1.07%
$-- $264,711
6:20 AM $0.000374
-3.07%
$-- $263,532
6:19 AM $0.000382
+1.42%
$-- $268,104
6:18 AM $0.00037
+1.41%
$-- $259,351
6:17 AM $0.000368
-0.81%
$-- $261,669