Meme Pad Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.026
-0.24%
$2.6 million $8
Jul 24, 4 PM $0.0261
+0.00%
$2.61 million $3
Jul 21, 6 AM $0.0261
+0.00%
$2.61 million $23
Jul 12, 5 AM $0.0262
-0.12%
$2.62 million $13
Jul 11, 4 PM $0.0263
+0.00%
$2.63 million $10
Jul 11, 3 PM $0.0263
+0.00%
$2.63 million $1
May 23, 2 AM $0.0266
+0.00%
$2.66 million $14
Apr 21, 7 AM $0.0274
+0.00%
$2.74 million $36
Apr 20, 8 AM $0.0273
+0.00%
$2.73 million $29
Apr 20, 7 AM $0.0273
-0.03%
$2.73 million $29
Apr 19, 10 PM $0.0273
+0.00%
$2.73 million $34
Apr 18, 12 PM $0.0272
-0.12%
$2.72 million $1
Apr 7, 3 AM $0.0275
+0.00%
$2.75 million $15
Apr 6, 4 PM $0.0274
+0.00%
$2.74 million $5
Apr 6, 11 AM $0.0274
+0.00%
$2.74 million $3
Apr 4, 11 AM $0.0275
+0.00%
$2.75 million $2
Mar 26, 6 AM $0.0278
+0.07%
$2.78 million $9
Mar 24, 5 AM $0.0278
-0.08%
$2.78 million $15
Mar 22, 7 AM $0.0279
+0.00%
$2.79 million $10
Mar 6, 6 AM $0.0282
+0.00%
$2.82 million $13
Mar 3, 4 AM $0.0283
+0.00%
$2.83 million $7
Mar 1, 12 PM $0.0288
+0.00%
$2.88 million $11
Feb 26, 6 AM $0.0288
+0.00%
$2.88 million $44
Feb 20, 3 AM $0.0289
+0.00%
$2.89 million $81
Feb 19, 10 AM $0.0383
+0.00%
$3.83 million $56
Feb 12, 6 AM $0.0305
+0.00%
$3.05 million $45
Feb 12, 3 AM $0.0306
+0.00%
$3.06 million $17
Feb 10, 9 AM $0.0307
+0.00%
$3.07 million $15
Feb 9, 2 AM $0.031
+0.00%
$3.1 million $75
Feb 8, 2 PM $0.0313
+0.00%
$-- $21
Feb 8, 2 AM $0.0313
+0.00%
$3.13 million $16
Feb 7, 7 AM $0.0315
+0.00%
$3.15 million $1
Feb 6, 4 PM $0.0315
+0.00%
$3.15 million $24
Feb 6, 2 AM $0.0316
+0.00%
$3.16 million $125
Feb 4, 3 PM $0.0321
+0.00%
$3.21 million $459
Feb 4, 5 AM $0.0318
+0.00%
$3.18 million $356
Feb 4, 3 AM $0.031
+0.00%
$3.1 million $155
Download