Meme Pad Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0273
+0.00%
$ 2.73 million $ 29
Today, at 7 AM $ 0.0273
-0.03%
$ 2.73 million $ 29
Yesterday, at 10 PM $ 0.0273
+0.00%
$ 2.73 million $ 34
Apr 18, 12 PM $ 0.0272
-0.12%
$ 2.72 million $ 1
Apr 7, 3 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Apr 6, 4 PM $ 0.0274
+0.00%
$ 2.74 million $ 5
Apr 6, 11 AM $ 0.0274
+0.00%
$ 2.74 million $ 3
Apr 4, 11 AM $ 0.0275
+0.00%
$ 2.75 million $ 2
Mar 26, 6 AM $ 0.0278
+0.07%
$ 2.78 million $ 9
Mar 24, 5 AM $ 0.0278
-0.08%
$ 2.78 million $ 15
Mar 22, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 10
Mar 6, 6 AM $ 0.0282
+0.00%
$ 2.82 million $ 13
Mar 3, 4 AM $ 0.0283
+0.00%
$ 2.83 million $ 7
Mar 1, 12 PM $ 0.0288
+0.00%
$ 2.88 million $ 11
Feb 26, 6 AM $ 0.0288
+0.00%
$ 2.88 million $ 44
Feb 20, 3 AM $ 0.0289
+0.00%
$ 2.89 million $ 81
Feb 19, 10 AM $ 0.0383
+0.00%
$ 3.83 million $ 56
Feb 12, 6 AM $ 0.0305
+0.00%
$ 3.05 million $ 45
Feb 12, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 17
Feb 10, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 15
Feb 9, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 75
Feb 8, 2 PM $ 0.0313
+0.00%
$ -- $ 21
Feb 8, 2 AM $ 0.0313
+0.00%
$ 3.13 million $ 16
Feb 7, 7 AM $ 0.0315
+0.00%
$ 3.15 million $ 1
Feb 6, 4 PM $ 0.0315
+0.00%
$ 3.15 million $ 24
Feb 6, 2 AM $ 0.0316
+0.00%
$ 3.16 million $ 125
Feb 4, 3 PM $ 0.0321
+0.00%
$ 3.21 million $ 459
Feb 4, 5 AM $ 0.0318
+0.00%
$ 3.18 million $ 356
Feb 4, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 155
Jan 29, 4 AM $ 0.0326
+0.00%
$ 3.26 million $ 19
Jan 29, 3 AM $ 0.0326
+0.00%
$ 3.26 million $ 15
Jan 28, 2 PM $ 0.0327
+0.00%
$ 3.27 million $ 43
Jan 27, 11 PM $ 0.0326
+0.00%
$ 3.26 million $ 416
Jan 27, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 412
Jan 26, 1 PM $ 0.0335
+0.15%
$ 3.35 million $ 21
Jan 26, 12 PM $ 0.0336
+0.00%
$ 3.36 million $ 8
Jan 26, 1 AM $ 0.0335
-0.21%
$ 3.35 million $ 39
Jan 25, 3 PM $ 0.0336
+0.02%
$ 3.36 million $ 23
Jan 25, 11 AM $ 0.0337
+0.28%
$ 3.37 million $ 13
Jan 24, 3 PM $ 0.0337
+0.19%
$ 3.37 million $ 43
Jan 24, 9 AM $ 0.0338
+0.03%
$ 3.38 million $ 21
Jan 23, 10 PM $ 0.0338
+0.13%
$ 3.38 million $ 59
Jan 23, 3 PM $ 0.0341
+0.06%
$ 3.41 million $ 8
Jan 22, 7 PM $ 0.0342
+0.00%
$ 3.42 million $ 28
Jan 22, 3 PM $ 0.0343
+0.00%
$ 3.43 million $ 18
Jan 22, 2 AM $ 0.0344
+0.00%
$ -- $ 87
Jan 22, 1 AM $ 0.0344
+0.00%
$ 3.44 million $ 76
Jan 21, 5 PM $ 0.0345
+0.00%
$ 3.45 million $ 42
Jan 21, 2 AM $ 0.0347
+0.00%
$ 3.47 million $ 105
Jan 21, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 83
Download