Meme Pad Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.026
-0.24%
$-- $20
Jul 20 $0.0261
-0.07%
$-- $16
Jul 6 $0.0262
-0.17%
$-- $20
May 18 $0.0266
+0.00%
$-- $3
Apr 20 $0.0274
+0.32%
$-- $65
Apr 13 $0.0272
-0.12%
$2.73 million $1
Apr 6 $0.0275
+0.07%
$-- $20
Mar 30 $0.0275
+0.00%
$-- $2
Mar 23 $0.0278
-0.15%
$-- $24
Mar 16 $0.0279
+0.00%
$-- $10
Mar 2 $0.0282
-0.38%
$-- $21
Feb 23 $0.0288
-0.21%
$-- $55
Feb 16 $0.0289
-24.55%
$-- $137
Feb 9 $0.0305
-1.74%
$-- $134
Feb 2 $0.0315
+1.73%
$-- $484
Jan 26 $0.0326
-2.95%
$-- $499
Jan 19 $0.0337
-6.39%
$-- $427
Jan 12 $0.0365
-6.41%
$-- $1,468
Jan 5 $0.0394
-4.24%
$-- $640
Dec 29 $0.0422
-4.45%
$-- $12,996
Dec 22 $0.0457
-12.15%
$4.44 million $7,888
Dec 15 $0.0533
-5.27%
$-- $9,109
Dec 8 $0.0587
-8.59%
$-- $6,326
Dec 1 $0.0654
-5.70%
$6.41 million $5,253
Nov 24 $0.0701
-11.87%
$-- $1,660
Nov 17 $0.0825
-15.06%
$7.97 million $6,742
Nov 10 $0.0991
-10.03%
$9.75 million $7,348
Nov 3 $0.112
-21.18%
$11.02 million $46,769
Oct 27 $0.149
-16.66%
$14.26 million $61,800
Oct 20 $0.19
-7.20%
$17.94 million $27,600
Oct 13 $0.208
-6.10%
$20.52 million $15,419
Oct 6 $0.224
-20.93%
$22.18 million $51,756
Sep 29 $0.288
-11.64%
$28.33 million $10,223
Sep 22 $0.331
-7.65%
$32.65 million $6,859
Sep 15 $0.364
-14.02%
$35.87 million $14,641
Sep 8 $0.431
-31.71%
$42.53 million $39,867
Sep 1 $0.639
-7.85%
$63.07 million $10,668
Aug 25 $0.686
-21.15%
$69.39 million $39,719
Aug 18 $0.923
+4.19%
$87.01 million $150,189
Aug 11 $0.886
-24.69%
$88.6 million $49,204
Aug 4 $1.28
-8.65%
$118.37 million $30,099
Jul 28 $1.46
-17.56%
$139.99 million $41,432
Jul 21 $1.81
-2.12%
$177.57 million $59,364
Jul 14 $1.91
-11.19%
$184.76 million $48,950
Jul 7 $2.22
+38.58%
$215.1 million $360,277
Jun 30 $1.53
+10.06%
$159.78 million $41,529
Jun 23 $1.3
-15.05%
$-- $55,170
Jun 16 $1.59
-12.23%
$152.46 million $115,385
Jun 9 $1.94
-19.64%
$181.55 million $285,769
Jun 2 $2.94
+4.52%
$243.53 million $55,454
Download