Meme Pad Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.354
-1.18%
$ 35.54 million $ 1,105
Sep 21, 2025 $ 0.36
-0.67%
$ 35.87 million $ 1,790
Sep 20, 2025 $ 0.364
-2.81%
$ 36.23 million $ 2,336
Sep 19, 2025 $ 0.376
-1.05%
$ 37.49 million $ 1,352
Sep 18, 2025 $ 0.382
-0.63%
$ 38.2 million $ 1,309
Sep 17, 2025 $ 0.384
-5.04%
$ 38.41 million $ 5,032
Sep 16, 2025 $ 0.428
+2.92%
$ 42.42 million $ 2,861
Sep 15, 2025 $ 0.414
-2.16%
$ 41.46 million $ 1,751
Sep 14, 2025 $ 0.424
-1.75%
$ 42.53 million $ 2,208
Sep 13, 2025 $ 0.431
-5.47%
$ 43.1 million $ 5,196
Sep 12, 2025 $ 0.456
-4.48%
$ 45.59 million $ 4,731
Sep 11, 2025 $ 0.478
-3.68%
$ 47.85 million $ 4,819
Sep 10, 2025 $ 0.497
-7.79%
$ 49.73 million $ 8,122
Sep 9, 2025 $ 0.543
-3.78%
$ 54.34 million $ 5,021
Sep 8, 2025 $ 0.566
-10.32%
$ 56.6 million $ 11,978
Sep 7, 2025 $ 0.631
-1.17%
$ 63.07 million $ 3,601
Sep 6, 2025 $ 0.639
-1.38%
$ 63.91 million $ 2,173
Sep 5, 2025 $ 0.647
-0.68%
$ 64.7 million $ 1,351
Sep 4, 2025 $ 0.657
-0.45%
$ 65.21 million $ 1,199
Sep 3, 2025 $ 0.659
-0.91%
$ 65.98 million $ 1,333
Sep 2, 2025 $ 0.667
-1.30%
$ 66.71 million $ 1,903
Sep 1, 2025 $ 0.677
-2.35%
$ 67.72 million $ 2,709
Aug 31, 2025 $ 0.693
+1.06%
$ 69.39 million $ 4,991
Aug 30, 2025 $ 0.686
-1.54%
$ 68.52 million $ 5,115
Aug 29, 2025 $ 0.696
-5.55%
$ 69.61 million $ 7,629
Aug 28, 2025 $ 0.739
-2.02%
$ 73.94 million $ 6,740
Aug 27, 2025 $ 0.756
-6.30%
$ 75.5 million $ 9,029
Aug 26, 2025 $ 0.812
-5.49%
$ 80.69 million $ 8,349
Aug 25, 2025 $ 0.858
-1.34%
$ 85.81 million $ 2,858
Aug 24, 2025 $ 0.87
-5.33%
$ 87.01 million $ 15,225
Aug 23, 2025 $ 0.923
-11.96%
$ 92.09 million $ 21,677
Aug 22, 2025 $ 1.08
+30.00%
$ 105.11 million $ 115,363
Aug 21, 2025 $ 0.83
-3.03%
$ 82.95 million $ 5,565
Aug 20, 2025 $ 0.855
-1.40%
$ 85.7 million $ 1,723
Aug 19, 2025 $ 0.866
-0.72%
$ 86.72 million $ 2,448
Aug 18, 2025 $ 0.872
-1.59%
$ 87.19 million $ 3,413
Aug 17, 2025 $ 0.886
-1.61%
$ 88.6 million $ 3,268
Aug 16, 2025 $ 0.901
-2.11%
$ 90.1 million $ 3,161
Aug 15, 2025 $ 0.921
-4.61%
$ 92.12 million $ 6,835
Aug 14, 2025 $ 0.965
-5.88%
$ 96.64 million $ 9,888
Aug 13, 2025 $ 1.03
-5.79%
$ 102.51 million $ 9,441
Aug 12, 2025 $ 1.1
-1.77%
$ 110.38 million $ 4,603
Aug 11, 2025 $ 1.12
-4.47%
$ 112.38 million $ 12,007
Aug 10, 2025 $ 1.18
-7.44%
$ 118.37 million $ 16,018
Aug 9, 2025 $ 1.28
+1.57%
$ 127.93 million $ 7,026
Aug 8, 2025 $ 1.26
+0.05%
$ 125.86 million $ 3,648
Aug 7, 2025 $ 1.26
-1.49%
$ 126.09 million $ 4,052
Aug 6, 2025 $ 1.28
-1.78%
$ 128.11 million $ 3,565
Aug 5, 2025 $ 1.3
-3.77%
$ 130.42 million $ 5,995
Aug 4, 2025 $ 1.36
-3.09%
$ 135.71 million $ 5,812