Meme Pad Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 1.4
-3.94%
$ 139.99 million $ 8,517
Aug 2, 2025 $ 1.46
-2.16%
$ 145.92 million $ 3,398
Aug 1, 2025 $ 1.49
-1.86%
$ 148.63 million $ 7,506
Jul 31, 2025 $ 1.52
-2.97%
$ 152.04 million $ 6,120
Jul 30, 2025 $ 1.57
-3.18%
$ 156.76 million $ 5,685
Jul 29, 2025 $ 1.61
-5.51%
$ 161.48 million $ 10,214
Jul 28, 2025 $ 1.7
-3.92%
$ 170.27 million $ 8,508
Jul 27, 2025 $ 1.78
-1.72%
$ 177.57 million $ 6,119
Jul 26, 2025 $ 1.81
-4.50%
$ 181.06 million $ 11,496
Jul 25, 2025 $ 1.91
+6.11%
$ 190.97 million $ 26,194
Jul 24, 2025 $ 1.8
+0.35%
$ 180.06 million $ 6,325
Jul 23, 2025 $ 1.8
+0.02%
$ 179.77 million $ 3,650
Jul 22, 2025 $ 1.79
-2.88%
$ 179.19 million $ 6,991
Jul 21, 2025 $ 1.84
-0.10%
$ 184.5 million $ 4,708
Jul 20, 2025 $ 1.85
-3.28%
$ 184.76 million $ 11,340
Jul 19, 2025 $ 1.91
-1.63%
$ 190.98 million $ 5,686
Jul 18, 2025 $ 1.94
-0.83%
$ 194.46 million $ 3,952
Jul 17, 2025 $ 1.96
-0.92%
$ 196.43 million $ 4,117
Jul 16, 2025 $ 1.98
-4.48%
$ 198.49 million $ 10,316
Jul 15, 2025 $ 2.08
-2.83%
$ 207.88 million $ 11,704
Jul 14, 2025 $ 2.14
-0.65%
$ 213.66 million $ 13,175
Jul 13, 2025 $ 2.15
-3.18%
$ 215.1 million $ 21,966
Jul 12, 2025 $ 2.22
+3.76%
$ 221.82 million $ 17,319
Jul 11, 2025 $ 2.14
+2.63%
$ 213.79 million $ 9,371
Jul 10, 2025 $ 2.1
-11.57%
$ 210.29 million $ 92,193
Jul 9, 2025 $ 2.37
+50.33%
$ 236.94 million $ 190,179
Jul 8, 2025 $ 1.57
-4.88%
$ 157.37 million $ 21,197
Jul 7, 2025 $ 1.66
+3.40%
$ 165.51 million $ 30,018
Jul 6, 2025 $ 1.6
+4.74%
$ 159.78 million $ 15,923
Jul 5, 2025 $ 1.53
+4.54%
$ 152.57 million $ 12,593
Jul 4, 2025 $ 1.46
+4.73%
$ 145.69 million $ 14,383
Jul 3, 2025 $ 1.39
+0.37%
$ 139.07 million $ 4,712
Jul 2, 2025 $ 1.39
-0.20%
$ 138.53 million $ 1,941
Jul 1, 2025 $ 1.39
-0.08%
$ 138.54 million $ 1,971
Jun 30, 2025 $ 1.39
+0.15%
$ 138.82 million $ 5,928
Jun 27, 2025 $ 1.3
-0.88%
$ -- $ 11,192
Jun 26, 2025 $ 1.31
-4.70%
$ 130.87 million $ 13,703
Jun 25, 2025 $ 1.37
-3.73%
$ 137.39 million $ 13,068
Jun 24, 2025 $ 1.43
-2.85%
$ 142.8 million $ 9,584
Jun 23, 2025 $ 1.47
-3.95%
$ 146.54 million $ 7,623
Jun 22, 2025 $ 1.52
-4.32%
$ 152.46 million $ 10,587
Jun 21, 2025 $ 1.59
-4.88%
$ 159.33 million $ 20,836
Jun 20, 2025 $ 1.67
-2.67%
$ 167.49 million $ 24,641
Jun 19, 2025 $ 1.72
-1.48%
$ 172.19 million $ 16,206
Jun 18, 2025 $ 1.76
-5.88%
$ 175.93 million $ 27,558
Jun 17, 2025 $ 1.87
+0.94%
$ 186.74 million $ 12,631
Jun 16, 2025 $ 1.85
+1.96%
$ 185.1 million $ 13,514
Jun 15, 2025 $ 1.82
-6.37%
$ 181.55 million $ 58,544
Jun 14, 2025 $ 1.94
-2.63%
$ 193.96 million $ 20,358
Jun 13, 2025 $ 1.99
-1.46%
$ 199.21 million $ 38,214