Meme Pad Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $1.67
-2.67%
$167.49 million $24,641
Jun 19, 2025 $1.72
-1.48%
$172.19 million $16,206
Jun 18, 2025 $1.76
-5.88%
$175.93 million $27,558
Jun 17, 2025 $1.87
+0.94%
$186.74 million $12,631
Jun 16, 2025 $1.85
+1.96%
$185.1 million $13,514
Jun 15, 2025 $1.82
-6.37%
$181.55 million $58,544
Jun 14, 2025 $1.94
-2.63%
$193.96 million $20,358
Jun 13, 2025 $1.99
-1.46%
$199.21 million $38,214
Jun 12, 2025 $1.97
-0.09%
$197.08 million $86,902
Jun 11, 2025 $2.16
-6.05%
$-- $54,590
Jun 10, 2025 $2.31
-2.56%
$230.82 million $35,287
Jun 9, 2025 $2.37
-1.86%
$236.85 million $50,418
Jun 8, 2025 $2.44
-17.29%
$243.53 million $213,991
Jun 7, 2025 $2.94
+0.48%
$294.1 million $13,116
Jun 6, 2025 $2.92
+3.65%
$291.94 million $19,794
Jun 5, 2025 $2.8
-0.89%
$279.65 million $15,188
Jun 4, 2025 $2.81
-0.13%
$-- $7,357
Download