Meme Pad Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0273
+0.00%
$ 2.73 million $ 34
Apr 19, 2026 $ 0.0273
+0.00%
$ 2.73 million $ 34
Apr 18, 2026 $ 0.0272
-0.12%
$ -- $ 1
Apr 7, 2026 $ 0.0275
+0.00%
$ -- $ 15
Apr 6, 2026 $ 0.0274
-0.06%
$ -- $ 5
Apr 4, 2026 $ 0.0275
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0278
+0.07%
$ -- $ 9
Mar 24, 2026 $ 0.0278
-0.08%
$ -- $ 15
Mar 22, 2026 $ 0.0279
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0282
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0283
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0288
+0.00%
$ -- $ 11
Feb 26, 2026 $ 0.0288
+0.00%
$ -- $ 44
Feb 20, 2026 $ 0.0289
+0.00%
$ -- $ 81
Feb 19, 2026 $ 0.0383
+0.00%
$ -- $ 56
Feb 12, 2026 $ 0.0305
-0.54%
$ -- $ 45
Feb 10, 2026 $ 0.0307
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.031
+0.00%
$ -- $ 75
Feb 8, 2026 $ 0.0313
+0.12%
$ -- $ 21
Feb 7, 2026 $ 0.0315
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0315
-0.31%
$ -- $ 24
Feb 4, 2026 $ 0.0321
+3.82%
$ -- $ 459
Jan 29, 2026 $ 0.0326
+0.10%
$ -- $ 19
Jan 28, 2026 $ 0.0327
+0.00%
$ -- $ 43
Jan 27, 2026 $ 0.0326
+0.01%
$ 3.26 million $ 416
Jan 26, 2026 $ 0.0335
-0.33%
$ -- $ 21
Jan 25, 2026 $ 0.0336
-0.05%
$ -- $ 23
Jan 24, 2026 $ 0.0337
-0.27%
$ -- $ 43
Jan 23, 2026 $ 0.0338
-0.61%
$ 3.38 million $ 59
Jan 22, 2026 $ 0.0342
-0.42%
$ 3.42 million $ 28
Jan 21, 2026 $ 0.0345
-0.47%
$ -- $ 42
Jan 20, 2026 $ 0.0348
-1.49%
$ -- $ 75
Jan 19, 2026 $ 0.0355
-1.59%
$ 3.55 million $ 181
Jan 18, 2026 $ 0.0361
-0.83%
$ -- $ 65
Jan 17, 2026 $ 0.0365
+0.12%
$ -- $ 106
Jan 16, 2026 $ 0.037
-1.06%
$ 3.7 million $ 118
Jan 15, 2026 $ 0.0376
+0.00%
$ -- $ 58
Jan 14, 2026 $ 0.0378
+0.00%
$ -- $ 38
Jan 13, 2026 $ 0.0379
-0.79%
$ -- $ 602
Jan 12, 2026 $ 0.0379
-2.85%
$ -- $ 545
Jan 11, 2026 $ 0.0392
-0.65%
$ -- $ 291
Jan 10, 2026 $ 0.0394
-1.55%
$ -- $ 229
Jan 9, 2026 $ 0.04
-0.51%
$ -- $ 162
Jan 8, 2026 $ 0.0402
-0.34%
$ -- $ 142
Jan 7, 2026 $ 0.0407
-0.14%
$ -- $ 44
Jan 6, 2026 $ 0.0408
+0.60%
$ -- $ 25
Jan 5, 2026 $ 0.0412
+0.00%
$ -- $ 38
Jan 4, 2026 $ 0.0416
-0.11%
$ -- $ 4
Jan 3, 2026 $ 0.0422
+0.09%
$ -- $ 2,899
Jan 2, 2026 $ 0.0422
-0.54%
$ 4.22 million $ 2,715
Download