Meme Pad Historical Data

MP
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.026
-0.24%
$-- $8
Jul 24, 2026 $0.0261
+0.00%
$-- $3
Jul 21, 2026 $0.0261
+0.00%
$-- $23
Jul 12, 2026 $0.0262
-0.12%
$-- $13
Jul 11, 2026 $0.0263
-0.01%
$-- $10
May 23, 2026 $0.0266
+0.00%
$-- $14
Apr 21, 2026 $0.0274
+0.00%
$-- $36
Apr 20, 2026 $0.0273
-0.05%
$-- $29
Apr 19, 2026 $0.0273
+0.00%
$2.73 million $34
Apr 18, 2026 $0.0272
-0.12%
$-- $1
Apr 7, 2026 $0.0275
+0.00%
$-- $15
Apr 6, 2026 $0.0274
-0.06%
$-- $5
Apr 4, 2026 $0.0275
+0.00%
$-- $2
Mar 26, 2026 $0.0278
+0.07%
$-- $9
Mar 24, 2026 $0.0278
-0.08%
$-- $15
Mar 22, 2026 $0.0279
+0.00%
$-- $10
Mar 6, 2026 $0.0282
+0.00%
$-- $13
Mar 3, 2026 $0.0283
+0.00%
$-- $7
Mar 1, 2026 $0.0288
+0.00%
$-- $11
Feb 26, 2026 $0.0288
+0.00%
$-- $44
Feb 20, 2026 $0.0289
+0.00%
$-- $81
Feb 19, 2026 $0.0383
+0.00%
$-- $56
Feb 12, 2026 $0.0305
-0.54%
$-- $45
Feb 10, 2026 $0.0307
+0.00%
$-- $15
Feb 9, 2026 $0.031
+0.00%
$-- $75
Feb 8, 2026 $0.0313
+0.12%
$-- $21
Feb 7, 2026 $0.0315
+0.00%
$-- $1
Feb 6, 2026 $0.0315
-0.31%
$-- $24
Feb 4, 2026 $0.0321
+3.82%
$-- $459
Jan 29, 2026 $0.0326
+0.10%
$-- $19
Jan 28, 2026 $0.0327
+0.00%
$-- $43
Jan 27, 2026 $0.0326
+0.01%
$3.26 million $416
Jan 26, 2026 $0.0335
-0.33%
$-- $21
Jan 25, 2026 $0.0336
-0.05%
$-- $23
Jan 24, 2026 $0.0337
-0.27%
$-- $43
Jan 23, 2026 $0.0338
-0.61%
$3.38 million $59
Jan 22, 2026 $0.0342
-0.42%
$3.42 million $28
Jan 21, 2026 $0.0345
-0.47%
$-- $42
Jan 20, 2026 $0.0348
-1.49%
$-- $75
Jan 19, 2026 $0.0355
-1.59%
$3.55 million $181
Jan 18, 2026 $0.0361
-0.83%
$-- $65
Jan 17, 2026 $0.0365
+0.12%
$-- $106
Jan 16, 2026 $0.037
-1.06%
$3.7 million $118
Jan 15, 2026 $0.0376
+0.00%
$-- $58
Jan 14, 2026 $0.0378
+0.00%
$-- $38
Jan 13, 2026 $0.0379
-0.79%
$-- $602
Jan 12, 2026 $0.0379
-2.85%
$-- $545
Jan 11, 2026 $0.0392
-0.65%
$-- $291
Jan 10, 2026 $0.0394
-1.55%
$-- $229
Jan 9, 2026 $0.04
-0.51%
$-- $162
Download