Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.298
+0.00%
$ 2.98 million $ 914
Yesterday $ 0.292
-2.47%
$ 2.92 million $ 76
Jun 20, 2026 $ 0.299
+1.97%
$ 2.99 million $ 300
Jun 19, 2026 $ 0.293
-0.49%
$ 2.93 million $ 135
Jun 18, 2026 $ 0.295
-1.26%
$ 2.95 million $ 1,996
Jun 17, 2026 $ 0.299
+1.22%
$ 2.99 million $ 607
Jun 16, 2026 $ 0.295
-0.44%
$ 2.95 million $ 413
Jun 15, 2026 $ 0.296
+3.15%
$ 2.96 million $ 4,115
Jun 14, 2026 $ 0.287
-2.74%
$ 2.87 million $ 1,013
Jun 13, 2026 $ 0.295
-0.02%
$ 2.95 million $ 180
Jun 12, 2026 $ 0.296
+0.77%
$ 2.96 million $ 232
Jun 11, 2026 $ 0.293
+0.51%
$ 2.93 million $ 128
Jun 10, 2026 $ 0.292
-1.74%
$ 2.92 million $ 331
Jun 9, 2026 $ 0.297
+3.00%
$ 2.97 million $ 1,294
Jun 8, 2026 $ 0.288
-0.48%
$ 2.88 million $ 366
Jun 7, 2026 $ 0.29
-0.24%
$ 2.9 million $ 1,257
Jun 6, 2026 $ 0.29
+0.88%
$ 2.9 million $ 1,823
Jun 5, 2026 $ 0.288
-1.12%
$ 2.88 million $ 1,675
Jun 4, 2026 $ 0.291
-2.04%
$ 2.91 million $ 16,042
Jun 3, 2026 $ 0.297
+3.49%
$ 2.97 million $ 45,316
Jun 2, 2026 $ 0.287
+0.42%
$ 2.87 million $ 697
Jun 1, 2026 $ 0.286
-4.39%
$ 2.86 million $ 1,876
May 31, 2026 $ 0.299
+1.81%
$ 2.99 million $ 1,077
May 30, 2026 $ 0.294
-6.40%
$ 2.94 million $ 6,571
May 29, 2026 $ 0.314
+6.29%
$ 3.14 million $ 12,331
May 28, 2026 $ 0.296
+0.68%
$ 2.96 million $ 2,062
May 27, 2026 $ 0.294
-5.07%
$ 2.94 million $ 2,721
May 26, 2026 $ 0.309
-0.80%
$ 3.09 million $ 11,264
May 25, 2026 $ 0.311
-10.44%
$ 3.11 million $ 78,297
May 24, 2026 $ 0.347
+8.65%
$ 3.47 million $ 15,394
May 23, 2026 $ 0.32
+1.85%
$ 3.2 million $ 1,013
May 22, 2026 $ 0.314
-2.54%
$ 3.14 million $ 603
May 21, 2026 $ 0.322
-0.13%
$ 3.22 million $ 37
May 20, 2026 $ 0.323
+0.56%
$ 3.23 million $ 46
May 19, 2026 $ 0.321
-0.72%
$ 3.21 million $ 158
May 18, 2026 $ 0.323
-0.27%
$ 3.23 million $ 388
May 17, 2026 $ 0.324
+0.75%
$ 3.24 million $ 77
May 16, 2026 $ 0.322
-0.58%
$ 3.22 million $ 885
May 15, 2026 $ 0.323
+0.15%
$ 3.23 million $ 118
May 14, 2026 $ 0.323
-2.50%
$ 3.23 million $ 1,128
May 13, 2026 $ 0.331
+0.19%
$ 3.31 million $ 147
May 12, 2026 $ 0.331
-2.19%
$ 3.31 million $ 343
May 11, 2026 $ 0.338
-0.44%
$ 3.38 million $ 1,126
May 10, 2026 $ 0.34
+2.43%
$ 3.4 million $ 843
May 9, 2026 $ 0.331
-0.66%
$ 3.31 million $ 1,886
May 8, 2026 $ 0.334
-1.18%
$ 3.34 million $ 188
May 7, 2026 $ 0.326
-1.99%
$ 3.26 million $ 419
May 6, 2026 $ 0.332
-1.58%
$ 3.32 million $ 183
May 5, 2026 $ 0.338
+2.03%
$ 3.38 million $ 232
May 4, 2026 $ 0.331
-2.42%
$ 3.31 million $ 210
Download