Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ -- $ 920
Yesterday $ 0.331
-0.66%
$ 3.31 million $ 1,886
May 8, 2026 $ 0.334
-1.18%
$ 3.34 million $ 188
May 7, 2026 $ 0.326
-1.99%
$ 3.26 million $ 419
May 6, 2026 $ 0.332
-1.58%
$ 3.32 million $ 183
May 5, 2026 $ 0.338
+2.03%
$ 3.38 million $ 232
May 4, 2026 $ 0.331
-2.42%
$ 3.31 million $ 210
May 3, 2026 $ 0.339
+1.34%
$ 3.39 million $ 324
May 2, 2026 $ 0.335
-1.01%
$ 3.35 million $ 135
May 1, 2026 $ 0.338
+1.28%
$ 3.38 million $ 355
Apr 30, 2026 $ 0.334
+0.64%
$ 3.34 million $ 96
Apr 29, 2026 $ 0.332
-3.79%
$ 3.32 million $ 1,073
Apr 28, 2026 $ 0.345
+3.15%
$ 3.45 million $ 380
Apr 27, 2026 $ 0.334
-1.15%
$ 3.34 million $ 876
Apr 26, 2026 $ 0.338
-1.05%
$ 3.38 million $ 779
Apr 25, 2026 $ 0.334
-3.91%
$ 3.42 million $ 973
Apr 24, 2026 $ 0.347
+0.64%
$ 3.47 million $ 173
Apr 23, 2026 $ 0.345
+0.68%
$ 3.45 million $ 1,220
Apr 22, 2026 $ 0.343
+2.70%
$ 3.43 million $ 879
Apr 21, 2026 $ 0.338
+0.69%
$ 3.34 million $ 258
Apr 20, 2026 $ 0.336
-3.39%
$ 3.36 million $ 1,010
Apr 19, 2026 $ 0.348
+1.24%
$ 3.48 million $ 2,407
Apr 18, 2026 $ 0.344
+1.19%
$ 3.44 million $ 1,026
Apr 17, 2026 $ 0.333
-0.32%
$ 3.4 million $ 6,043
Apr 16, 2026 $ 0.334
+0.03%
$ 3.34 million $ 503
Apr 15, 2026 $ 0.334
+4.90%
$ 3.34 million $ 489
Apr 14, 2026 $ 0.318
-2.70%
$ 3.18 million $ 126
Apr 13, 2026 $ 0.327
+2.85%
$ 3.27 million $ 532
Apr 12, 2026 $ 0.318
-3.14%
$ 3.18 million $ 71
Apr 11, 2026 $ 0.328
+3.74%
$ 3.28 million $ 258
Apr 10, 2026 $ 0.316
-0.17%
$ 3.16 million $ 730
Apr 9, 2026 $ 0.317
-5.81%
$ 3.17 million $ 934
Apr 8, 2026 $ 0.336
+4.84%
$ 3.36 million $ 1,799
Apr 7, 2026 $ 0.321
-0.22%
$ 3.21 million $ 159
Apr 6, 2026 $ 0.322
+1.66%
$ 3.22 million $ 262
Apr 5, 2026 $ 0.316
-0.69%
$ 3.16 million $ 295
Apr 4, 2026 $ 0.319
-4.01%
$ 3.19 million $ 1,237
Apr 3, 2026 $ 0.332
+1.82%
$ 3.32 million $ 4,346
Apr 2, 2026 $ 0.326
-0.04%
$ 3.26 million $ 892
Apr 1, 2026 $ 0.326
-1.36%
$ 3.26 million $ 2,428
Mar 31, 2026 $ 0.331
-2.06%
$ 3.31 million $ 126
Mar 30, 2026 $ 0.337
+2.23%
$ 3.37 million $ 186
Mar 29, 2026 $ 0.33
-0.28%
$ 3.3 million $ 683
Mar 28, 2026 $ 0.331
-2.43%
$ 3.31 million $ 1,738
Mar 27, 2026 $ 0.339
+1.13%
$ 3.39 million $ 1,889
Mar 26, 2026 $ 0.335
-0.14%
$ 3.35 million $ 7,625
Mar 25, 2026 $ 0.336
-3.67%
$ 3.36 million $ 2,996
Mar 24, 2026 $ 0.349
+0.31%
$ 3.49 million $ 5,914
Mar 23, 2026 $ 0.348
+3.59%
$ 3.48 million $ 16,003
Mar 22, 2026 $ 0.336
-1.45%
$ 3.36 million $ 1,486
Download