Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0427
+7.41%
$-- $11,284
Jun 29, 2026 $0.0398
-15.41%
$397,832 $9,209
Jun 28, 2026 $0.047
-40.80%
$470,290 $8,558
Jun 27, 2026 $0.0794
-7.38%
$794,454 $12,285
Jun 26, 2026 $0.0844
-7.15%
$844,283 $44,994
Jun 25, 2026 $0.0973
+13.08%
$972,616 $67,785
Jun 24, 2026 $0.086
-61.13%
$860,079 $41,569
Jun 23, 2026 $0.221
-23.66%
$2.21 million $20,628
Jun 22, 2026 $0.29
-0.67%
$2.9 million $928
Jun 21, 2026 $0.292
-2.47%
$2.92 million $76
Jun 20, 2026 $0.299
+1.97%
$2.99 million $300
Jun 19, 2026 $0.293
-0.49%
$2.93 million $135
Jun 18, 2026 $0.295
-1.26%
$2.95 million $1,996
Jun 17, 2026 $0.299
+1.22%
$2.99 million $607
Jun 16, 2026 $0.295
-0.44%
$2.95 million $413
Jun 15, 2026 $0.296
+3.15%
$2.96 million $4,115
Jun 14, 2026 $0.287
-2.74%
$2.87 million $1,013
Jun 13, 2026 $0.295
-0.02%
$2.95 million $180
Jun 12, 2026 $0.296
+0.77%
$2.96 million $232
Jun 11, 2026 $0.293
+0.51%
$2.93 million $128
Jun 10, 2026 $0.292
-1.74%
$2.92 million $331
Jun 9, 2026 $0.297
+3.00%
$2.97 million $1,294
Jun 8, 2026 $0.288
-0.48%
$2.88 million $366
Jun 7, 2026 $0.29
-0.24%
$2.9 million $1,257
Jun 6, 2026 $0.29
+0.88%
$2.9 million $1,823
Jun 5, 2026 $0.288
-1.12%
$2.88 million $1,675
Jun 4, 2026 $0.291
-2.04%
$2.91 million $16,042
Jun 3, 2026 $0.297
+3.49%
$2.97 million $45,316
Jun 2, 2026 $0.287
+0.42%
$2.87 million $697
Jun 1, 2026 $0.286
-4.39%
$2.86 million $1,876
May 31, 2026 $0.299
+1.81%
$2.99 million $1,077
May 30, 2026 $0.294
-6.40%
$2.94 million $6,571
May 29, 2026 $0.314
+6.29%
$3.14 million $12,331
May 28, 2026 $0.296
+0.68%
$2.96 million $2,062
May 27, 2026 $0.294
-5.07%
$2.94 million $2,721
May 26, 2026 $0.309
-0.80%
$3.09 million $11,264
May 25, 2026 $0.311
-10.44%
$3.11 million $78,297
May 24, 2026 $0.347
+8.65%
$3.47 million $15,394
May 23, 2026 $0.32
+1.85%
$3.2 million $1,013
May 22, 2026 $0.314
-2.54%
$3.14 million $603
May 21, 2026 $0.322
-0.13%
$3.22 million $37
May 20, 2026 $0.323
+0.56%
$3.23 million $46
May 19, 2026 $0.321
-0.72%
$3.21 million $158
May 18, 2026 $0.323
-0.27%
$3.23 million $388
May 17, 2026 $0.324
+0.75%
$3.24 million $77
May 16, 2026 $0.322
-0.58%
$3.22 million $885
May 15, 2026 $0.323
+0.15%
$3.23 million $118
May 14, 2026 $0.323
-2.50%
$3.23 million $1,128
May 13, 2026 $0.331
+0.19%
$3.31 million $147
May 12, 2026 $0.331
-2.19%
$3.31 million $343
Download