Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.294
+0.00%
$ 2.94 million $ 1,872
Yesterday $ 0.299
+1.81%
$ 2.99 million $ 1,077
May 30, 2026 $ 0.294
-6.40%
$ 2.94 million $ 6,571
May 29, 2026 $ 0.314
+6.29%
$ 3.14 million $ 12,331
May 28, 2026 $ 0.296
+0.68%
$ 2.96 million $ 2,062
May 27, 2026 $ 0.294
-5.07%
$ 2.94 million $ 2,721
May 26, 2026 $ 0.309
-0.80%
$ 3.09 million $ 11,264
May 25, 2026 $ 0.311
-10.44%
$ 3.11 million $ 78,297
May 24, 2026 $ 0.347
+8.65%
$ 3.47 million $ 15,394
May 23, 2026 $ 0.32
+1.85%
$ 3.2 million $ 1,013
May 22, 2026 $ 0.314
-2.54%
$ 3.14 million $ 603
May 21, 2026 $ 0.322
-0.13%
$ 3.22 million $ 37
May 20, 2026 $ 0.323
+0.56%
$ 3.23 million $ 46
May 19, 2026 $ 0.321
-0.72%
$ 3.21 million $ 158
May 18, 2026 $ 0.323
-0.27%
$ 3.23 million $ 388
May 17, 2026 $ 0.324
+0.75%
$ 3.24 million $ 77
May 16, 2026 $ 0.322
-0.58%
$ 3.22 million $ 885
May 15, 2026 $ 0.323
+0.15%
$ 3.23 million $ 118
May 14, 2026 $ 0.323
-2.50%
$ 3.23 million $ 1,128
May 13, 2026 $ 0.331
+0.19%
$ 3.31 million $ 147
May 12, 2026 $ 0.331
-2.19%
$ 3.31 million $ 343
May 11, 2026 $ 0.338
-0.44%
$ 3.38 million $ 1,126
May 10, 2026 $ 0.34
+2.43%
$ 3.4 million $ 843
May 9, 2026 $ 0.331
-0.66%
$ 3.31 million $ 1,886
May 8, 2026 $ 0.334
-1.18%
$ 3.34 million $ 188
May 7, 2026 $ 0.326
-1.99%
$ 3.26 million $ 419
May 6, 2026 $ 0.332
-1.58%
$ 3.32 million $ 183
May 5, 2026 $ 0.338
+2.03%
$ 3.38 million $ 232
May 4, 2026 $ 0.331
-2.42%
$ 3.31 million $ 210
May 3, 2026 $ 0.339
+1.34%
$ 3.39 million $ 324
May 2, 2026 $ 0.335
-1.01%
$ 3.35 million $ 135
May 1, 2026 $ 0.338
+1.28%
$ 3.38 million $ 355
Apr 30, 2026 $ 0.334
+0.64%
$ 3.34 million $ 96
Apr 29, 2026 $ 0.332
-3.79%
$ 3.32 million $ 1,073
Apr 28, 2026 $ 0.345
+3.15%
$ 3.45 million $ 380
Apr 27, 2026 $ 0.334
-1.15%
$ 3.34 million $ 876
Apr 26, 2026 $ 0.338
-1.05%
$ 3.38 million $ 779
Apr 25, 2026 $ 0.334
-3.91%
$ 3.42 million $ 973
Apr 24, 2026 $ 0.347
+0.64%
$ 3.47 million $ 173
Apr 23, 2026 $ 0.345
+0.68%
$ 3.45 million $ 1,220
Apr 22, 2026 $ 0.343
+2.70%
$ 3.43 million $ 879
Apr 21, 2026 $ 0.338
+0.69%
$ 3.34 million $ 258
Apr 20, 2026 $ 0.336
-3.39%
$ 3.36 million $ 1,010
Apr 19, 2026 $ 0.348
+1.24%
$ 3.48 million $ 2,407
Apr 18, 2026 $ 0.344
+1.19%
$ 3.44 million $ 1,026
Apr 17, 2026 $ 0.333
-0.32%
$ 3.4 million $ 6,043
Apr 16, 2026 $ 0.334
+0.03%
$ 3.34 million $ 503
Apr 15, 2026 $ 0.334
+4.90%
$ 3.34 million $ 489
Apr 14, 2026 $ 0.318
-2.70%
$ 3.18 million $ 126
Apr 13, 2026 $ 0.327
+2.85%
$ 3.27 million $ 532
Download