Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.326
+0.00%
$ -- $ 106
Today, at 6 AM $ 0.326
-0.07%
$ 3.26 million $ 141
Today, at 5 AM $ 0.327
+0.00%
$ 3.27 million $ 140
Today, at 4 AM $ 0.327
+0.00%
$ 3.27 million $ 170
Today, at 3 AM $ 0.317
+0.00%
$ 3.17 million $ 171
Today, at 2 AM $ 0.317
-3.32%
$ 3.17 million $ 170
Today, at 1 AM $ 0.328
+0.00%
$ 3.28 million $ 135
Yesterday, at 12 AM $ 0.328
+0.00%
$ 3.28 million $ 254
Yesterday, at 11 PM $ 0.328
+0.00%
$ 3.28 million $ 258
Yesterday, at 10 PM $ 0.328
+0.00%
$ 3.28 million $ 258
Yesterday, at 9 PM $ 0.328
+0.00%
$ 3.28 million $ 380
Yesterday, at 8 PM $ 0.328
+0.00%
$ 3.28 million $ 380
Yesterday, at 7 PM $ 0.328
+0.00%
$ 3.28 million $ 391
Yesterday, at 6 PM $ 0.328
+0.00%
$ 3.28 million $ 391
Yesterday, at 5 PM $ 0.328
+1.05%
$ 3.28 million $ 391
Yesterday, at 4 PM $ 0.325
+0.00%
$ 3.25 million $ 325
Yesterday, at 3 PM $ 0.325
+0.00%
$ 3.25 million $ 328
Yesterday, at 2 PM $ 0.325
+0.00%
$ 3.25 million $ 328
Yesterday, at 1 PM $ 0.325
+0.00%
$ 3.25 million $ 332
Yesterday, at 12 PM $ 0.325
+0.00%
$ 3.25 million $ 350
Yesterday, at 11 AM $ 0.325
+0.00%
$ 3.25 million $ 350
Yesterday, at 10 AM $ 0.325
+0.00%
$ 3.25 million $ 402
Yesterday, at 9 AM $ 0.325
+2.66%
$ 3.25 million $ 402
Yesterday, at 8 AM $ 0.316
+0.00%
$ 3.16 million $ 399
Yesterday, at 7 AM $ 0.326
+2.98%
$ 3.26 million $ 401
Yesterday, at 6 AM $ 0.316
+0.00%
$ 3.16 million $ 365
Yesterday, at 5 AM $ 0.316
-0.07%
$ 3.16 million $ 398
Yesterday, at 4 AM $ 0.317
-3.05%
$ 3.17 million $ 369
Yesterday, at 3 AM $ 0.327
-0.29%
$ 3.27 million $ 368
Yesterday, at 2 AM $ 0.327
+0.00%
$ 3.27 million $ 368
Yesterday, at 1 AM $ 0.327
-0.02%
$ 3.27 million $ 602
Apr 11, 12 AM $ 0.328
+3.53%
$ 3.28 million $ 734
Apr 10, 11 PM $ 0.316
+0.00%
$ 3.16 million $ 730
Apr 10, 10 PM $ 0.316
-3.50%
$ 3.16 million $ 735
Apr 10, 9 PM $ 0.328
-0.01%
$ 3.28 million $ 624
Apr 10, 8 PM $ 0.328
+0.03%
$ 3.28 million $ 630
Apr 10, 7 PM $ 0.328
+0.01%
$ 3.28 million $ 618
Apr 10, 6 PM $ 0.328
+0.01%
$ 3.28 million $ 618
Apr 10, 5 PM $ 0.328
+0.00%
$ 3.28 million $ 618
Apr 10, 4 PM $ 0.328
+3.58%
$ 3.28 million $ 618
Apr 10, 3 PM $ 0.316
-0.01%
$ 3.16 million $ 616
Apr 10, 2 PM $ 0.316
+0.02%
$ 3.16 million $ 634
Apr 10, 1 PM $ 0.316
+0.02%
$ 3.16 million $ 706
Apr 10, 12 PM $ 0.316
+0.06%
$ 3.16 million $ 687
Apr 10, 11 AM $ 0.316
+0.09%
$ 3.16 million $ 687
Apr 10, 10 AM $ 0.316
+0.01%
$ 3.16 million $ 636
Apr 10, 9 AM $ 0.316
+0.07%
$ 3.16 million $ 679
Apr 10, 8 AM $ 0.316
-4.21%
$ 3.16 million $ 678
Apr 10, 7 AM $ 0.33
+0.06%
$ 3.3 million $ 708
Apr 10, 6 AM $ 0.329
+6.30%
$ 3.29 million $ 764
Download