Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0427
-0.26%
$427,324 $11,284
Jun 30, 5 AM $0.0429
+6.66%
$429,018 $11,000
Jun 30, 4 AM $0.0366
-2.09%
$365,928 $9,442
Jun 30, 3 AM $0.0369
-0.06%
$369,280 $8,639
Jun 30, 2 AM $0.0372
-0.21%
$372,302 $8,903
Jun 30, 1 AM $0.0375
-4.18%
$374,763 $9,925
Jun 30, 12 AM $0.0421
+5.77%
$420,806 $9,745
Jun 29, 11 PM $0.0398
+4.26%
$397,832 $9,209
Jun 29, 10 PM $0.0382
-2.85%
$381,583 $9,355
Jun 29, 9 PM $0.0393
-1.38%
$392,789 $9,354
Jun 29, 8 PM $0.04
+0.03%
$399,962 $9,606
Jun 29, 7 PM $0.0415
-1.25%
$414,957 $9,736
Jun 29, 6 PM $0.042
-2.16%
$420,191 $9,982
Jun 29, 5 PM $0.0429
+9.58%
$429,458 $9,979
Jun 29, 4 PM $0.0392
-16.23%
$391,900 $9,621
Jun 29, 3 PM $0.0468
+1.09%
$467,818 $9,589
Jun 29, 2 PM $0.0463
-0.13%
$462,781 $9,385
Jun 29, 1 PM $0.0463
-2.84%
$463,380 $9,197
Jun 29, 12 PM $0.0477
-12.09%
$476,945 $9,171
Jun 29, 11 AM $0.0516
+8.47%
$516,177 $9,320
Jun 29, 10 AM $0.0476
+1.27%
$476,451 $9,397
Jun 29, 9 AM $0.047
-1.16%
$470,469 $10,087
Jun 29, 8 AM $0.0487
-3.47%
$487,208 $10,004
Jun 29, 7 AM $0.0505
-3.16%
$504,713 $9,757
Jun 29, 6 AM $0.0521
+0.04%
$521,163 $9,965
Jun 29, 5 AM $0.0557
-7.75%
$557,382 $9,752
Jun 29, 4 AM $0.0604
-7.15%
$604,187 $10,508
Jun 29, 3 AM $0.0657
+10.90%
$656,908 $10,681
Jun 29, 2 AM $0.0592
+11.56%
$591,805 $10,579
Jun 29, 1 AM $0.0535
+9.41%
$534,963 $9,133
Jun 29, 12 AM $0.0489
+3.97%
$488,949 $8,820
Jun 28, 11 PM $0.047
-6.35%
$470,290 $8,558
Jun 28, 10 PM $0.0506
-2.38%
$505,562 $8,260
Jun 28, 9 PM $0.0518
+1.09%
$517,879 $8,244
Jun 28, 8 PM $0.0512
-1.51%
$512,280 $7,995
Jun 28, 7 PM $0.0504
-3.95%
$503,882 $7,903
Jun 28, 6 PM $0.0525
+2.52%
$524,597 $7,684
Jun 28, 5 PM $0.0531
+4.52%
$531,316 $8,737
Jun 28, 4 PM $0.0508
-1.41%
$508,361 $8,745
Jun 28, 3 PM $0.0551
-0.51%
$550,911 $8,407
Jun 28, 2 PM $0.0554
-6.87%
$553,711 $8,262
Jun 28, 1 PM $0.0595
+6.31%
$594,581 $8,561
Jun 28, 12 PM $0.0559
-8.52%
$559,309 $9,043
Jun 28, 11 AM $0.0707
-4.97%
$707,115 $8,702
Jun 28, 10 AM $0.0783
+21.46%
$782,697 $8,414
Jun 28, 9 AM $0.0644
-10.01%
$644,409 $7,541
Jun 28, 8 AM $0.0716
+2.48%
$716,073 $7,446
Jun 28, 7 AM $0.0667
-4.34%
$666,804 $7,711
Jun 28, 6 AM $0.0679
+6.97%
$679,121 $8,498
Jun 28, 5 AM $0.0635
-4.71%
$634,892 $9,156
Download