Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.286
+0.00%
$ 2.86 million $ 1,868
Today, at 7 PM $ 0.287
-0.09%
$ 2.87 million $ 1,870
Today, at 6 PM $ 0.287
-2.43%
$ 2.87 million $ 1,872
Today, at 5 PM $ 0.294
+0.05%
$ 2.94 million $ 1,867
Today, at 4 PM $ 0.294
+0.04%
$ 2.94 million $ 1,809
Today, at 3 PM $ 0.286
+0.02%
$ 2.86 million $ 1,891
Today, at 2 PM $ 0.286
-0.02%
$ 2.86 million $ 1,900
Today, at 1 PM $ 0.286
-0.19%
$ 2.86 million $ 1,849
Today, at 12 PM $ 0.287
-0.12%
$ 2.87 million $ 1,897
Today, at 11 AM $ 0.287
+0.16%
$ 2.87 million $ 1,902
Today, at 10 AM $ 0.287
-3.29%
$ 2.87 million $ 1,796
Today, at 9 AM $ 0.296
+3.38%
$ 2.96 million $ 1,682
Today, at 8 AM $ 0.287
-0.62%
$ 2.87 million $ 1,602
Today, at 7 AM $ 0.288
+0.02%
$ 2.88 million $ 1,587
Today, at 6 AM $ 0.288
-0.28%
$ 2.88 million $ 1,582
Today, at 5 AM $ 0.289
+0.07%
$ 2.89 million $ 1,700
Today, at 4 AM $ 0.289
-0.93%
$ 2.89 million $ 1,916
Today, at 3 AM $ 0.292
-0.02%
$ 2.92 million $ 1,170
Today, at 2 AM $ 0.292
+0.10%
$ 2.92 million $ 1,226
Today, at 1 AM $ 0.292
+0.16%
$ 2.92 million $ 1,225
Today, at 12 AM $ 0.292
-2.51%
$ 2.92 million $ 1,125
Yesterday, at 11 PM $ 0.299
+0.00%
$ 2.99 million $ 1,077
Yesterday, at 10 PM $ 0.299
+0.00%
$ 2.99 million $ 1,081
Yesterday, at 9 PM $ 0.299
+0.00%
$ 2.99 million $ 1,098
Yesterday, at 8 PM $ 0.299
+0.00%
$ 2.99 million $ 1,098
Yesterday, at 7 PM $ 0.299
+0.00%
$ 2.99 million $ 1,098
Yesterday, at 6 PM $ 0.299
+0.00%
$ 2.99 million $ 1,899
Yesterday, at 5 PM $ 0.299
+0.00%
$ 2.99 million $ 1,899
Yesterday, at 4 PM $ 0.299
+2.28%
$ 2.99 million $ 1,899
Yesterday, at 3 PM $ 0.292
-0.21%
$ 2.92 million $ 1,816
Yesterday, at 2 PM $ 0.293
+0.00%
$ 2.93 million $ 1,799
Yesterday, at 1 PM $ 0.293
-1.45%
$ 2.93 million $ 1,800
Yesterday, at 12 PM $ 0.297
+0.80%
$ 2.97 million $ 1,688
Yesterday, at 11 AM $ 0.295
-0.02%
$ 2.95 million $ 1,643
Yesterday, at 10 AM $ 0.295
-1.55%
$ 2.95 million $ 1,590
Yesterday, at 9 AM $ 0.3
+2.31%
$ 3 million $ 1,582
Yesterday, at 8 AM $ 0.294
+0.00%
$ 2.94 million $ 1,713
Yesterday, at 7 AM $ 0.294
+0.00%
$ 2.94 million $ 2,247
Yesterday, at 6 AM $ 0.294
-2.46%
$ 2.94 million $ 2,314
Yesterday, at 5 AM $ 0.301
+2.21%
$ 3.01 million $ 2,589
Yesterday, at 4 AM $ 0.295
+0.29%
$ 2.95 million $ 2,382
Yesterday, at 3 AM $ 0.294
-0.02%
$ 2.94 million $ 2,625
Yesterday, at 2 AM $ 0.294
+0.00%
$ 2.94 million $ 2,821
Yesterday, at 1 AM $ 0.294
+0.00%
$ 2.94 million $ 4,070
Yesterday, at 12 AM $ 0.294
+0.00%
$ 2.94 million $ 4,486
May 30, 11 PM $ 0.294
-2.80%
$ 2.94 million $ 6,571
May 30, 10 PM $ 0.302
+2.96%
$ 3.02 million $ 11,663
May 30, 9 PM $ 0.294
+0.00%
$ 2.94 million $ 12,149
May 30, 8 PM $ 0.294
+0.00%
$ 2.94 million $ 12,152
May 30, 7 PM $ 0.294
-0.19%
$ 2.94 million $ 12,672
Download