Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.299
-10.40%
$ 2.99 million $ 28,072
Apr 2026 $ 0.332
+0.35%
$ 3.34 million $ 32,154
Mar 2026 $ 0.331
-5.17%
$ 3.31 million $ 200,004
Feb 2026 $ 0.349
-12.63%
$ 3.49 million $ 127,689
Jan 2026 $ 0.393
-2.34%
$ 3.99 million $ 2.36 million
Dec 2025 $ 0.403
+10.62%
$ 4.03 million $ 750,188
Nov 2025 $ 0.364
-6.84%
$ 3.64 million $ 50,928
Oct 2025 $ 0.399
-4.86%
$ 3.91 million $ 804,670
Sep 2025 $ 0.402
-17.93%
$ 4.2 million $ 1.02 million
Aug 2025 $ 0.5
-11.57%
$ 4.77 million $ 11.86 million
Jul 2025 $ 0.547
+65.26%
$ 5.66 million $ 278,087
Jun 2025 $ 0.338
-1.79%
$ 3.31 million $ 222,931
May 2025 $ 0.345
+2.11%
$ 3.45 million $ 1.98 million
Apr 2025 $ 0.337
+19.60%
$ 3.37 million $ 192,878
Mar 2025 $ 0.283
+14.96%
$ 2.83 million $ 162,412
Feb 2025 $ 0.246
-19.47%
$ 2.46 million $ 151,804
Jan 2025 $ 0.313
-26.91%
$ 3.06 million $ 75,849
Dec 2024 $ 0.427
+9.78%
$ 4.28 million $ 1.87 million
Nov 2024 $ 0.389
+1.92%
$ 3.89 million $ 255,168
Oct 2024 $ 0.357
+5.56%
$ 3.82 million $ 398,680
Sep 2024 $ 0.338
-0.74%
$ 3.38 million $ 119,492
Aug 2024 $ 0.341
-15.93%
$ 3.41 million $ 201,748
Jul 2024 $ 0.385
+2.90%
$ 3.85 million $ 114,434
Jun 2024 $ 0.374
-7.27%
$ 3.74 million $ 90,477
May 2024 $ 0.403
+1.87%
$ 4.03 million $ 279,567
Apr 2024 $ 0.396
-20.59%
$ 3.96 million $ 136,364
Mar 2024 $ 0.511
+26.30%
$ 5.11 million $ 1.8 million
Feb 2024 $ 0.396
+46.37%
$ 3.96 million $ 5.01 million
Jan 2024 $ 0.271
-14.87%
$ 2.71 million $ 156,081
Dec 2023 $ 0.318
+4.16%
$ 3.18 million $ 170,127
Nov 2023 $ 0.306
+1.40%
$ 3.06 million $ 22,007
Oct 2023 $ 0.301
-3.37%
$ 3.01 million $ 105,767
Sep 2023 $ 0.312
-3.60%
$ 3.12 million $ 165,587
Aug 2023 $ 0.324
+2.36%
$ 3.24 million $ 634,312
Jul 2023 $ 0.316
+14.69%
$ 3.16 million $ 255,118
Jun 2023 $ 0.276
-30.35%
$ 2.76 million $ 30,716
May 2023 $ 0.396
-6.29%
$ 3.96 million $ 34,724
Apr 2023 $ 0.423
-2.70%
$ 4.23 million $ 571,267
Mar 2023 $ 0.434
+1.93%
$ 4.34 million $ 665,414
Feb 2023 $ 0.426
-2.47%
$ 4.26 million $ 571,023
Jan 2023 $ 0.437
+6.25%
$ 4.37 million $ 236,304
Dec 2022 $ 0.411
+16.06%
$ 4.11 million $ 1.09 million
Nov 2022 $ 0.349
-23.90%
$ 3.49 million $ 259,435
Oct 2022 $ 0.459
-7.59%
$ 4.59 million $ 93,807
Sep 2022 $ 0.495
-25.91%
$ 4.95 million $ 305,327
Aug 2022 $ 0.673
+204.35%
$ 6.73 million $ 2.68 million
Jul 2022 $ 0.221
-50.23%
$ 2.21 million $ 676,594
Jun 2022 $ 0.444
-28.15%
$ 4.44 million $ 337,289
May 2022 $ 0.618
-53.73%
$ 6.18 million $ 1.55 million
Apr 2022 $ 1.33
-13.37%
$ 13.35 million $ 94.07 million
Download