Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.263
+2.00%
$ 2.63 million $ 1,219
Apr 5, 2025 $ 0.258
-2.57%
$ 2.58 million $ 967
Apr 4, 2025 $ 0.265
-2.22%
$ 2.65 million $ 129
Apr 3, 2025 $ 0.27
-2.36%
$ 2.7 million $ 2,472
Apr 2, 2025 $ 0.277
-1.13%
$ 2.77 million $ 1,135
Apr 1, 2025 $ 0.28
-0.69%
$ 2.8 million $ 1,424
Mar 31, 2025 $ 0.283
+1.16%
$ 2.83 million $ 868
Mar 30, 2025 $ 0.28
-4.00%
$ 2.8 million $ 2,167
Mar 29, 2025 $ 0.292
+0.93%
$ 2.92 million $ 1,048
Mar 28, 2025 $ 0.3
+6.60%
$ 3 million $ 2,509
Mar 27, 2025 $ 0.278
-1.37%
$ 2.78 million $ 444
Mar 26, 2025 $ 0.281
+0.42%
$ 2.81 million $ 757
Mar 25, 2025 $ 0.281
-3.90%
$ 2.81 million $ 802
Mar 24, 2025 $ 0.292
+2.69%
$ 2.92 million $ 5,522
Mar 23, 2025 $ 0.284
+4.41%
$ 2.84 million $ 2,758
Mar 22, 2025 $ 0.272
+2.40%
$ 2.72 million $ 1,306
Mar 21, 2025 $ 0.267
-1.82%
$ 2.67 million $ 3,331
Mar 20, 2025 $ 0.272
+1.39%
$ 2.72 million $ 458
Mar 19, 2025 $ 0.267
+3.83%
$ 2.67 million $ 954
Mar 18, 2025 $ 0.258
-1.78%
$ 2.58 million $ 3,122
Mar 17, 2025 $ 0.263
+2.15%
$ 2.63 million $ 974
Mar 16, 2025 $ 0.257
-4.16%
$ 2.57 million $ 926
Mar 15, 2025 $ 0.268
+0.20%
$ 2.68 million $ 3,776
Mar 14, 2025 $ 0.28
+8.45%
$ 2.8 million $ 3,060
Mar 13, 2025 $ 0.258
-4.14%
$ 2.58 million $ 3,228
Mar 12, 2025 $ 0.269
+0.96%
$ 2.69 million $ 2,337
Mar 11, 2025 $ 0.265
-6.10%
$ 2.65 million $ 3,866
Mar 10, 2025 $ 0.282
+0.50%
$ 2.82 million $ 16,178
Mar 9, 2025 $ 0.281
+13.09%
$ 2.81 million $ 46,209
Mar 8, 2025 $ 0.248
+1.22%
$ 2.48 million $ 39,968
Mar 7, 2025 $ 0.245
-0.01%
$ 2.45 million $ 577
Mar 6, 2025 $ 0.245
+5.66%
$ 2.45 million $ 12,801
Mar 5, 2025 $ 0.232
-6.83%
$ 2.32 million $ 493
Mar 4, 2025 $ 0.249
+7.94%
$ 2.49 million $ 158
Mar 3, 2025 $ 0.232
-6.08%
$ 2.32 million $ 629
Mar 2, 2025 $ 0.246
+0.15%
$ 2.46 million $ 155
Mar 1, 2025 $ 0.246
-0.20%
$ 2.46 million $ 1,032
Feb 28, 2025 $ 0.246
+1.34%
$ 2.46 million $ 132
Feb 27, 2025 $ 0.243
+1.96%
$ 2.43 million $ 90
Feb 26, 2025 $ 0.239
-0.19%
$ 2.38 million $ 66
Feb 25, 2025 $ 0.239
-2.74%
$ 2.39 million $ 798
Feb 24, 2025 $ 0.246
-2.38%
$ 2.46 million $ 1,039
Feb 23, 2025 $ 0.252
+0.24%
$ 2.52 million $ 40
Feb 22, 2025 $ 0.252
-2.52%
$ 2.52 million $ 277
Feb 21, 2025 $ 0.258
-1.31%
$ 2.58 million $ 789
Feb 20, 2025 $ 0.26
+0.54%
$ 2.6 million $ 196
Feb 19, 2025 $ 0.259
-2.30%
$ 2.59 million $ 800
Feb 18, 2025 $ 0.265
+0.05%
$ 2.65 million $ 164
Feb 17, 2025 $ 0.265
-5.52%
$ 2.65 million $ 471
Feb 16, 2025 $ 0.28
-0.59%
$ 2.8 million $ 1,179