Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.293
-0.20%
$ 2.93 million $ 283
Jun 11, 1 AM $ 0.293
+0.08%
$ 2.93 million $ 332
Jun 11, 12 AM $ 0.293
+0.42%
$ 2.93 million $ 332
Jun 10, 11 PM $ 0.292
+0.06%
$ 2.92 million $ 331
Jun 10, 10 PM $ 0.292
+0.00%
$ 2.92 million $ 331
Jun 10, 9 PM $ 0.292
-0.50%
$ 2.92 million $ 331
Jun 10, 8 PM $ 0.293
-0.29%
$ 2.93 million $ 282
Jun 10, 7 PM $ 0.294
-0.17%
$ 2.94 million $ 283
Jun 10, 6 PM $ 0.294
-0.04%
$ 2.94 million $ 184
Jun 10, 5 PM $ 0.295
-0.02%
$ 2.95 million $ 184
Jun 10, 4 PM $ 0.295
+0.14%
$ 2.95 million $ 184
Jun 10, 3 PM $ 0.294
+0.12%
$ 2.94 million $ 232
Jun 10, 2 PM $ 0.294
+0.07%
$ 2.94 million $ 233
Jun 10, 1 PM $ 0.294
+0.03%
$ 2.94 million $ 233
Jun 10, 12 PM $ 0.294
+0.08%
$ 2.94 million $ 185
Jun 10, 11 AM $ 0.293
+0.01%
$ 2.93 million $ 171
Jun 10, 10 AM $ 0.293
-0.04%
$ 2.93 million $ 171
Jun 10, 9 AM $ 0.293
+0.08%
$ 2.93 million $ 173
Jun 10, 8 AM $ 0.293
+0.14%
$ 2.93 million $ 172
Jun 10, 7 AM $ 0.293
-2.00%
$ 2.93 million $ 172
Jun 10, 6 AM $ 0.299
+0.16%
$ 2.99 million $ 159
Jun 10, 5 AM $ 0.298
-0.02%
$ 2.98 million $ 158
Jun 10, 4 AM $ 0.298
+0.08%
$ 2.98 million $ 158
Jun 10, 3 AM $ 0.298
+1.69%
$ 2.98 million $ 144
Jun 10, 2 AM $ 0.298
-0.41%
$ 2.98 million $ 313
Jun 10, 1 AM $ 0.299
+0.11%
$ 2.99 million $ 1,137
Jun 10, 12 AM $ 0.299
+0.66%
$ 2.99 million $ 1,302
Jun 9, 11 PM $ 0.297
-0.30%
$ 2.97 million $ 1,294
Jun 9, 10 PM $ 0.298
+0.08%
$ 2.98 million $ 1,298
Jun 9, 9 PM $ 0.298
-0.77%
$ 2.98 million $ 1,418
Jun 9, 8 PM $ 0.3
+0.07%
$ 3 million $ 1,429
Jun 9, 7 PM $ 0.3
+0.09%
$ 3 million $ 1,429
Jun 9, 6 PM $ 0.299
+0.44%
$ 2.99 million $ 1,428
Jun 9, 5 PM $ 0.298
+0.03%
$ 2.98 million $ 1,422
Jun 9, 4 PM $ 0.298
-0.09%
$ 2.98 million $ 1,421
Jun 9, 3 PM $ 0.298
+2.06%
$ 2.98 million $ 1,374
Jun 9, 2 PM $ 0.292
-0.08%
$ 2.92 million $ 1,372
Jun 9, 1 PM $ 0.293
-1.99%
$ 2.93 million $ 1,390
Jun 9, 12 PM $ 0.298
+0.42%
$ 2.98 million $ 1,398
Jun 9, 11 AM $ 0.297
-0.11%
$ 2.97 million $ 1,394
Jun 9, 10 AM $ 0.298
+2.01%
$ 2.98 million $ 1,436
Jun 9, 9 AM $ 0.292
+0.19%
$ 2.92 million $ 1,566
Jun 9, 8 AM $ 0.291
+0.14%
$ 2.91 million $ 1,563
Jun 9, 7 AM $ 0.291
+0.22%
$ 2.91 million $ 1,565
Jun 9, 6 AM $ 0.29
-0.14%
$ 2.9 million $ 1,566
Jun 9, 5 AM $ 0.29
+0.36%
$ 2.9 million $ 1,568
Jun 9, 4 AM $ 0.289
+0.23%
$ 2.89 million $ 1,590
Jun 9, 3 AM $ 0.289
-0.08%
$ 2.89 million $ 1,589
Jun 9, 2 AM $ 0.289
+0.01%
$ 2.89 million $ 1,422
Jun 9, 1 AM $ 0.289
+0.08%
$ 2.89 million $ 524