Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.323
-0.02%
$ 3.23 million $ 1,092
May 14, 10 AM $ 0.323
+0.02%
$ 3.23 million $ 1,070
May 14, 9 AM $ 0.323
-0.13%
$ 3.23 million $ 1,070
May 14, 8 AM $ 0.324
-2.59%
$ 3.24 million $ 1,044
May 14, 7 AM $ 0.323
-0.04%
$ 3.23 million $ 788
May 14, 6 AM $ 0.323
+0.01%
$ 3.23 million $ 761
May 14, 5 AM $ 0.323
-0.21%
$ 3.23 million $ 761
May 14, 4 AM $ 0.324
+0.12%
$ 3.24 million $ 437
May 14, 3 AM $ 0.323
-0.03%
$ 3.23 million $ 439
May 14, 2 AM $ 0.324
-0.04%
$ 3.24 million $ 453
May 14, 1 AM $ 0.333
+2.81%
$ 3.33 million $ 427
May 14, 12 AM $ 0.324
-2.33%
$ 3.24 million $ 375
May 13, 11 PM $ 0.331
+0.16%
$ 3.31 million $ 147
May 13, 10 PM $ 0.331
-0.07%
$ 3.31 million $ 147
May 13, 9 PM $ 0.331
-0.16%
$ 3.31 million $ 155
May 13, 8 PM $ 0.332
+0.02%
$ 3.31 million $ 157
May 13, 7 PM $ 0.331
+0.06%
$ 3.31 million $ 157
May 13, 6 PM $ 0.331
+0.00%
$ 3.31 million $ 156
May 13, 5 PM $ 0.331
+0.00%
$ 3.31 million $ 156
May 13, 4 PM $ 0.331
-0.08%
$ 3.31 million $ 161
May 13, 3 PM $ 0.332
+0.08%
$ 3.32 million $ 177
May 13, 2 PM $ 0.331
-0.01%
$ 3.31 million $ 183
May 13, 1 PM $ 0.331
+0.05%
$ 3.31 million $ 156
May 13, 12 PM $ 0.331
-0.97%
$ 3.31 million $ 158
May 13, 11 AM $ 0.334
-0.06%
$ 3.34 million $ 160
May 13, 10 AM $ 0.335
+0.09%
$ 3.35 million $ 307
May 13, 9 AM $ 0.334
-0.02%
$ 3.34 million $ 307
May 13, 8 AM $ 0.334
+0.72%
$ 3.34 million $ 327
May 13, 7 AM $ 0.332
-0.09%
$ 3.32 million $ 324
May 13, 6 AM $ 0.332
+0.20%
$ 3.32 million $ 324
May 13, 5 AM $ 0.332
+0.02%
$ 3.32 million $ 323
May 13, 4 AM $ 0.332
+0.18%
$ 3.32 million $ 322
May 13, 3 AM $ 0.331
+0.16%
$ 3.31 million $ 319
May 13, 2 AM $ 0.33
-0.14%
$ 3.3 million $ 305
May 13, 1 AM $ 0.331
+0.03%
$ 3.31 million $ 323
May 13, 12 AM $ 0.331
+0.04%
$ 3.31 million $ 343
May 12, 11 PM $ 0.331
-0.11%
$ 3.31 million $ 343
May 12, 10 PM $ 0.331
+0.08%
$ 3.31 million $ 343
May 12, 9 PM $ 0.331
-1.06%
$ 3.31 million $ 290
May 12, 8 PM $ 0.334
-0.01%
$ 3.34 million $ 289
May 12, 7 PM $ 0.334
+0.11%
$ 3.34 million $ 289
May 12, 6 PM $ 0.334
+0.01%
$ 3.34 million $ 288
May 12, 5 PM $ 0.334
+0.84%
$ 3.34 million $ 288
May 12, 4 PM $ 0.331
+0.03%
$ 3.31 million $ 328
May 12, 3 PM $ 0.331
-0.04%
$ 3.31 million $ 308
May 12, 2 PM $ 0.331
-0.05%
$ 3.31 million $ 359
May 12, 1 PM $ 0.331
-0.04%
$ 3.31 million $ 359
May 12, 12 PM $ 0.331
-0.02%
$ 3.31 million $ 358
May 12, 11 AM $ 0.336
+0.02%
$ 3.36 million $ 352
May 12, 10 AM $ 0.336
+0.13%
$ 3.36 million $ 205