Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.336
+0.02%
$ 3.36 million $ 2,038
Mar 25, 3 AM $ 0.336
-0.08%
$ 3.36 million $ 2,168
Mar 25, 2 AM $ 0.336
-2.27%
$ 3.36 million $ 2,875
Mar 25, 1 AM $ 0.344
-1.38%
$ 3.44 million $ 6,240
Mar 25, 12 AM $ 0.349
+0.00%
$ 3.49 million $ 5,720
Mar 24, 11 PM $ 0.349
+0.00%
$ 3.49 million $ 5,914
Mar 24, 10 PM $ 0.349
+2.97%
$ 3.49 million $ 5,916
Mar 24, 9 PM $ 0.339
-0.03%
$ 3.39 million $ 6,008
Mar 24, 8 PM $ 0.339
+0.14%
$ 3.39 million $ 6,010
Mar 24, 7 PM $ 0.338
-0.42%
$ 3.38 million $ 5,944
Mar 24, 6 PM $ 0.34
+0.26%
$ 3.4 million $ 5,750
Mar 24, 5 PM $ 0.339
-0.13%
$ 3.39 million $ 5,740
Mar 24, 4 PM $ 0.339
+0.04%
$ 3.39 million $ 5,764
Mar 24, 3 PM $ 0.348
-0.06%
$ 3.48 million $ 5,778
Mar 24, 2 PM $ 0.348
+2.75%
$ 3.48 million $ 5,857
Mar 24, 1 PM $ 0.339
-0.07%
$ 3.39 million $ 6,106
Mar 24, 12 PM $ 0.339
-2.88%
$ 3.39 million $ 6,052
Mar 24, 11 AM $ 0.349
+3.00%
$ 3.49 million $ 7,487
Mar 24, 10 AM $ 0.339
+0.24%
$ 3.39 million $ 7,616
Mar 24, 9 AM $ 0.338
-0.05%
$ 3.38 million $ 7,667
Mar 24, 8 AM $ 0.339
+0.18%
$ 3.39 million $ 7,907
Mar 24, 7 AM $ 0.338
+0.08%
$ 3.38 million $ 8,174
Mar 24, 6 AM $ 0.338
+0.11%
$ 3.38 million $ 9,957
Mar 24, 5 AM $ 0.339
-5.57%
$ 3.39 million $ 11,257
Mar 24, 4 AM $ 0.354
+3.21%
$ 3.53 million $ 11,674
Mar 24, 3 AM $ 0.343
-3.37%
$ 3.42 million $ 13,801
Mar 24, 2 AM $ 0.354
-1.87%
$ 3.54 million $ 20,141
Mar 24, 1 AM $ 0.361
+3.91%
$ 3.61 million $ 16,920
Mar 24, 12 AM $ 0.348
-0.05%
$ 3.47 million $ 16,197
Mar 23, 11 PM $ 0.348
-3.07%
$ 3.48 million $ 16,003
Mar 23, 10 PM $ 0.359
-0.16%
$ 3.59 million $ 16,036
Mar 23, 9 PM $ 0.359
-0.01%
$ 3.59 million $ 15,956
Mar 23, 8 PM $ 0.359
+0.04%
$ 3.59 million $ 15,958
Mar 23, 7 PM $ 0.359
+2.75%
$ 3.59 million $ 15,952
Mar 23, 6 PM $ 0.359
+0.07%
$ 3.59 million $ 15,893
Mar 23, 5 PM $ 0.349
+0.05%
$ 3.49 million $ 15,886
Mar 23, 4 PM $ 0.349
-4.43%
$ 3.49 million $ 15,860
Mar 23, 3 PM $ 0.365
+2.81%
$ 3.65 million $ 15,838
Mar 23, 2 PM $ 0.355
+0.87%
$ 3.55 million $ 15,794
Mar 23, 1 PM $ 0.352
-4.61%
$ 3.52 million $ 15,685
Mar 23, 12 PM $ 0.369
+3.45%
$ 3.69 million $ 15,663
Mar 23, 11 AM $ 0.372
+8.88%
$ 3.72 million $ 14,469
Mar 23, 10 AM $ 0.342
+0.03%
$ 3.42 million $ 14,260
Mar 23, 9 AM $ 0.357
-0.54%
$ 3.57 million $ 14,176
Mar 23, 8 AM $ 0.359
+1.60%
$ 3.59 million $ 13,949
Mar 23, 7 AM $ 0.353
-5.04%
$ 3.53 million $ 13,634
Mar 23, 6 AM $ 0.372
+4.95%
$ 3.72 million $ 11,987
Mar 23, 5 AM $ 0.355
-3.05%
$ 3.55 million $ 10,573
Mar 23, 4 AM $ 0.366
-2.79%
$ 3.66 million $ 10,242
Mar 23, 3 AM $ 0.377
+12.49%
$ 3.77 million $ 8,727