Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.293
-0.20%
$2.93 million $283
Jun 11, 1 AM $0.293
+0.08%
$2.93 million $332
Jun 11, 12 AM $0.293
+0.42%
$2.93 million $332
Jun 10, 11 PM $0.292
+0.06%
$2.92 million $331
Jun 10, 10 PM $0.292
+0.00%
$2.92 million $331
Jun 10, 9 PM $0.292
-0.50%
$2.92 million $331
Jun 10, 8 PM $0.293
-0.29%
$2.93 million $282
Jun 10, 7 PM $0.294
-0.17%
$2.94 million $283
Jun 10, 6 PM $0.294
-0.04%
$2.94 million $184
Jun 10, 5 PM $0.295
-0.02%
$2.95 million $184
Jun 10, 4 PM $0.295
+0.14%
$2.95 million $184
Jun 10, 3 PM $0.294
+0.12%
$2.94 million $232
Jun 10, 2 PM $0.294
+0.07%
$2.94 million $233
Jun 10, 1 PM $0.294
+0.03%
$2.94 million $233
Jun 10, 12 PM $0.294
+0.08%
$2.94 million $185
Jun 10, 11 AM $0.293
+0.01%
$2.93 million $171
Jun 10, 10 AM $0.293
-0.04%
$2.93 million $171
Jun 10, 9 AM $0.293
+0.08%
$2.93 million $173
Jun 10, 8 AM $0.293
+0.14%
$2.93 million $172
Jun 10, 7 AM $0.293
-2.00%
$2.93 million $172
Jun 10, 6 AM $0.299
+0.16%
$2.99 million $159
Jun 10, 5 AM $0.298
-0.02%
$2.98 million $158
Jun 10, 4 AM $0.298
+0.08%
$2.98 million $158
Jun 10, 3 AM $0.298
+1.69%
$2.98 million $144
Jun 10, 2 AM $0.298
-0.41%
$2.98 million $313
Jun 10, 1 AM $0.299
+0.11%
$2.99 million $1,137
Jun 10, 12 AM $0.299
+0.66%
$2.99 million $1,302
Jun 9, 11 PM $0.297
-0.30%
$2.97 million $1,294
Jun 9, 10 PM $0.298
+0.08%
$2.98 million $1,298
Jun 9, 9 PM $0.298
-0.77%
$2.98 million $1,418
Jun 9, 8 PM $0.3
+0.07%
$3 million $1,429
Jun 9, 7 PM $0.3
+0.09%
$3 million $1,429
Jun 9, 6 PM $0.299
+0.44%
$2.99 million $1,428
Jun 9, 5 PM $0.298
+0.03%
$2.98 million $1,422
Jun 9, 4 PM $0.298
-0.09%
$2.98 million $1,421
Jun 9, 3 PM $0.298
+2.06%
$2.98 million $1,374
Jun 9, 2 PM $0.292
-0.08%
$2.92 million $1,372
Jun 9, 1 PM $0.293
-1.99%
$2.93 million $1,390
Jun 9, 12 PM $0.298
+0.42%
$2.98 million $1,398
Jun 9, 11 AM $0.297
-0.11%
$2.97 million $1,394
Jun 9, 10 AM $0.298
+2.01%
$2.98 million $1,436
Jun 9, 9 AM $0.292
+0.19%
$2.92 million $1,566
Jun 9, 8 AM $0.291
+0.14%
$2.91 million $1,563
Jun 9, 7 AM $0.291
+0.22%
$2.91 million $1,565
Jun 9, 6 AM $0.29
-0.14%
$2.9 million $1,566
Jun 9, 5 AM $0.29
+0.36%
$2.9 million $1,568
Jun 9, 4 AM $0.289
+0.23%
$2.89 million $1,590
Jun 9, 3 AM $0.289
-0.08%
$2.89 million $1,589
Jun 9, 2 AM $0.289
+0.01%
$2.89 million $1,422
Jun 9, 1 AM $0.289
+0.08%
$2.89 million $524