Gx Coin Historical Data

GXC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.452
+2.65%
$ 4.52 million $ 13,435
Oct 1, 2 PM $ 0.44
-3.40%
$ 4.4 million $ 33,769
Oct 1, 1 PM $ 0.442
-1.32%
$ 4.42 million $ 34,187
Oct 1, 12 PM $ 0.441
+3.18%
$ 4.41 million $ 33,701
Oct 1, 11 AM $ 0.427
-0.20%
$ 4.27 million $ 32,438
Oct 1, 10 AM $ 0.428
-1.03%
$ 4.28 million $ 31,533
Oct 1, 9 AM $ 0.445
+5.16%
$ 4.45 million $ 31,309
Oct 1, 8 AM $ 0.423
-1.43%
$ 4.23 million $ 26,668
Oct 1, 7 AM $ 0.422
+0.13%
$ 4.22 million $ 26,558
Oct 1, 6 AM $ 0.421
-1.83%
$ 4.21 million $ 26,487
Oct 1, 5 AM $ 0.429
+2.03%
$ 4.29 million $ 26,242
Oct 1, 4 AM $ 0.421
-2.09%
$ 4.2 million $ 26,603
Oct 1, 3 AM $ 0.429
+0.89%
$ 4.29 million $ 26,329
Oct 1, 2 AM $ 0.426
+1.27%
$ 4.26 million $ 26,517
Oct 1, 1 AM $ 0.421
+0.16%
$ 4.21 million $ 26,305
Oct 1, 12 AM $ 0.42
+0.07%
$ 4.2 million $ 25,821
Download