Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.36
+3.38%
$ 3.6 million $ 641
Jan 17, 2025 $ 0.348
+0.79%
$ 3.48 million $ 684
Jan 16, 2025 $ 0.345
-2.90%
$ 3.45 million $ 7,432
Jan 15, 2025 $ 0.356
+5.35%
$ 3.56 million $ 2,184
Jan 14, 2025 $ 0.338
-5.93%
$ 3.38 million $ 2,443
Jan 13, 2025 $ 0.359
-4.04%
$ 3.59 million $ 1,203
Jan 12, 2025 $ 0.374
-3.92%
$ 3.74 million $ 3,178
Jan 11, 2025 $ 0.389
+0.60%
$ 3.89 million $ 493
Jan 10, 2025 $ 0.387
-0.23%
$ 3.87 million $ 450
Jan 9, 2025 $ 0.388
-0.80%
$ 3.88 million $ 814
Jan 8, 2025 $ 0.391
-7.04%
$ 3.91 million $ 3,366
Jan 7, 2025 $ 0.42
-4.16%
$ 4.2 million $ 1,250
Jan 6, 2025 $ 0.44
+7.09%
$ 4.4 million $ 4,609
Jan 5, 2025 $ 0.411
+0.56%
$ 4.11 million $ 949
Jan 4, 2025 $ 0.409
-1.49%
$ 4.09 million $ 1,671
Jan 3, 2025 $ 0.415
+3.49%
$ 4.15 million $ 2,045
Jan 2, 2025 $ 0.401
-5.52%
$ 4.01 million $ 15,323
Jan 1, 2025 $ 0.424
-0.93%
$ 4.24 million $ 1,750
Dec 31, 2024 $ 0.428
+0.56%
$ 4.28 million $ 2,596
Dec 30, 2024 $ 0.427
+0.82%
$ 4.27 million $ 2,128
Dec 29, 2024 $ 0.423
-2.35%
$ 4.23 million $ 6,556
Dec 28, 2024 $ 0.433
+0.56%
$ 4.33 million $ 20,392
Dec 27, 2024 $ 0.431
+3.38%
$ 4.31 million $ 2,435
Dec 26, 2024 $ 0.417
-1.69%
$ 4.17 million $ 2,496
Dec 25, 2024 $ 0.424
-3.29%
$ 4.24 million $ 1,800
Dec 24, 2024 $ 0.439
+4.22%
$ 4.39 million $ 6,124
Dec 23, 2024 $ 0.42
+2.74%
$ 4.2 million $ 5,426
Dec 22, 2024 $ 0.409
-1.36%
$ 4.09 million $ 12,704
Dec 21, 2024 $ 0.415
+7.38%
$ 4.15 million $ 185,364
Dec 20, 2024 $ 0.386
-6.68%
$ 3.86 million $ 3,861
Dec 19, 2024 $ 0.414
+0.41%
$ 4.14 million $ 2,724
Dec 18, 2024 $ 0.412
-6.02%
$ 4.12 million $ 4,629
Dec 17, 2024 $ 0.437
+1.91%
$ 4.37 million $ 2,491
Dec 16, 2024 $ 0.429
+3.74%
$ 4.29 million $ 12,799
Dec 15, 2024 $ 0.413
-1.82%
$ 4.13 million $ 20,076
Dec 14, 2024 $ 0.415
+0.71%
$ 4.15 million $ 5,973
Dec 13, 2024 $ 0.412
-0.08%
$ 4.12 million $ 3,630
Dec 12, 2024 $ 0.412
-4.58%
$ 4.12 million $ 10,722
Dec 11, 2024 $ 0.432
+2.93%
$ 4.32 million $ 11,481
Dec 10, 2024 $ 0.438
-2.27%
$ 4.38 million $ 10,753
Dec 9, 2024 $ 0.449
-11.84%
$ 4.49 million $ 28,532
Dec 8, 2024 $ 0.527
-18.87%
$ 5.27 million $ 168,795
Dec 7, 2024 $ 0.656
-10.34%
$ 6.55 million $ 1.24 million
Dec 6, 2024 $ 0.749
+58.25%
$ 7.49 million $ 34,373
Dec 5, 2024 $ 0.474
+11.70%
$ 4.74 million $ 45,126
Dec 4, 2024 $ 0.424
+8.58%
$ 4.24 million $ 14,376
Dec 3, 2024 $ 0.39
+0.79%
$ 3.9 million $ 1,616
Dec 2, 2024 $ 0.387
-0.47%
$ 3.87 million $ 3,497
Dec 1, 2024 $ 0.389
+0.05%
$ 3.89 million $ 2,266
Nov 30, 2024 $ 0.389
-3.49%
$ 3.89 million $ 984