Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.289
+0.15%
$2.89 million $359
Jun 8, 11 PM $0.288
-0.25%
$2.88 million $366
Jun 8, 10 PM $0.289
+0.04%
$2.89 million $367
Jun 8, 9 PM $0.289
-0.06%
$2.89 million $246
Jun 8, 8 PM $0.289
+0.00%
$2.89 million $246
Jun 8, 7 PM $0.289
+0.08%
$2.89 million $246
Jun 8, 6 PM $0.289
+0.00%
$2.89 million $256
Jun 8, 5 PM $0.289
-0.01%
$2.89 million $256
Jun 8, 4 PM $0.289
+0.07%
$2.89 million $256
Jun 8, 3 PM $0.289
+0.01%
$2.89 million $256
Jun 8, 2 PM $0.289
-0.13%
$2.89 million $256
Jun 8, 1 PM $0.289
-2.90%
$2.89 million $256
Jun 8, 12 PM $0.298
+3.06%
$2.98 million $229
Jun 8, 11 AM $0.289
+0.10%
$2.89 million $498
Jun 8, 10 AM $0.288
-2.86%
$2.88 million $460
Jun 8, 9 AM $0.297
+0.01%
$2.97 million $334
Jun 8, 8 AM $0.297
+3.24%
$2.97 million $1,201
Jun 8, 7 AM $0.288
+0.01%
$2.88 million $1,279
Jun 8, 6 AM $0.288
-0.10%
$2.88 million $1,275
Jun 8, 5 AM $0.288
+0.00%
$2.88 million $1,276
Jun 8, 4 AM $0.288
+0.04%
$2.88 million $1,250
Jun 8, 3 AM $0.288
-0.10%
$2.88 million $1,255
Jun 8, 2 AM $0.288
-0.15%
$2.88 million $1,256
Jun 8, 1 AM $0.289
-0.30%
$2.89 million $1,258
Jun 8, 12 AM $0.289
-0.10%
$2.89 million $1,263
Jun 7, 11 PM $0.29
+0.33%
$2.9 million $1,257
Jun 7, 10 PM $0.289
+0.00%
$2.89 million $1,308
Jun 7, 9 PM $0.289
+0.00%
$2.89 million $1,308
Jun 7, 8 PM $0.289
+0.00%
$2.89 million $1,308
Jun 7, 7 PM $0.289
-2.97%
$2.89 million $1,308
Jun 7, 6 PM $0.298
+0.00%
$2.98 million $1,298
Jun 7, 5 PM $0.298
+0.00%
$2.98 million $1,298
Jun 7, 4 PM $0.298
+0.00%
$2.98 million $1,298
Jun 7, 3 PM $0.298
+0.00%
$2.98 million $1,298
Jun 7, 2 PM $0.298
+0.00%
$2.98 million $1,337
Jun 7, 1 PM $0.298
+0.00%
$2.98 million $1,346
Jun 7, 12 PM $0.298
+0.04%
$2.98 million $1,346
Jun 7, 11 AM $0.297
-0.68%
$2.97 million $1,079
Jun 7, 10 AM $0.3
+4.21%
$3 million $1,076
Jun 7, 9 AM $0.29
+0.00%
$2.9 million $1,072
Jun 7, 8 AM $0.29
-0.06%
$2.9 million $200
Jun 7, 7 AM $0.29
+0.00%
$2.9 million $136
Jun 7, 6 AM $0.29
+0.00%
$2.9 million $138
Jun 7, 5 AM $0.29
+0.02%
$2.9 million $1,696
Jun 7, 4 AM $0.29
-3.40%
$2.9 million $1,694
Jun 7, 3 AM $0.301
+0.00%
$3.01 million $1,690
Jun 7, 2 AM $0.301
+0.00%
$3.01 million $1,691
Jun 7, 1 AM $0.301
+3.52%
$3.01 million $1,754
Jun 7, 12 AM $0.29
+0.00%
$2.9 million $1,816
Jun 6, 11 PM $0.29
-3.40%
$2.9 million $1,823