Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.366
-2.79%
$ 3.66 million $ 10,242
Mar 23, 3 AM $ 0.377
+12.49%
$ 3.77 million $ 8,727
Mar 23, 2 AM $ 0.335
-0.12%
$ 3.35 million $ 1,324
Mar 23, 1 AM $ 0.335
+0.00%
$ 3.35 million $ 1,484
Mar 23, 12 AM $ 0.335
-0.12%
$ 3.35 million $ 1,484
Mar 22, 11 PM $ 0.336
-0.97%
$ 3.36 million $ 1,486
Mar 22, 10 PM $ 0.339
-3.31%
$ 3.39 million $ 1,454
Mar 22, 9 PM $ 0.351
-0.07%
$ 3.51 million $ 1,441
Mar 22, 8 PM $ 0.351
+0.00%
$ 3.51 million $ 1,441
Mar 22, 7 PM $ 0.351
+0.02%
$ 3.51 million $ 1,441
Mar 22, 6 PM $ 0.351
+3.05%
$ 3.51 million $ 1,447
Mar 22, 5 PM $ 0.34
+0.02%
$ 3.4 million $ 1,441
Mar 22, 4 PM $ 0.34
+0.00%
$ 3.4 million $ 1,439
Mar 22, 3 PM $ 0.34
-0.07%
$ 3.4 million $ 1,441
Mar 22, 2 PM $ 0.341
-0.02%
$ 3.41 million $ 1,457
Mar 22, 1 PM $ 0.341
+0.00%
$ 3.41 million $ 1,291
Mar 22, 12 PM $ 0.341
-0.02%
$ 3.41 million $ 1,292
Mar 22, 11 AM $ 0.341
+0.00%
$ 3.41 million $ 1,027
Mar 22, 10 AM $ 0.341
-3.22%
$ 3.41 million $ 1,027
Mar 22, 9 AM $ 0.352
-0.05%
$ 3.52 million $ 999
Mar 22, 8 AM $ 0.352
+3.86%
$ 3.52 million $ 1,003
Mar 22, 7 AM $ 0.339
-3.83%
$ 3.39 million $ 1,051
Mar 22, 6 AM $ 0.353
-0.03%
$ 3.53 million $ 1,063
Mar 22, 5 AM $ 0.348
+0.82%
$ 3.48 million $ 893
Mar 22, 4 AM $ 0.345
+1.32%
$ 3.45 million $ 915
Mar 22, 3 AM $ 0.341
-0.02%
$ 3.41 million $ 567
Mar 22, 2 AM $ 0.341
+0.00%
$ 3.41 million $ 590
Mar 22, 1 AM $ 0.341
+0.00%
$ 3.41 million $ 443
Mar 22, 12 AM $ 0.341
+0.00%
$ 3.41 million $ 470
Mar 21, 11 PM $ 0.341
+1.98%
$ 3.41 million $ 470
Mar 21, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 468
Mar 21, 9 PM $ 0.334
+0.00%
$ 3.34 million $ 468
Mar 21, 8 PM $ 0.334
+0.00%
$ 3.34 million $ 468
Mar 21, 7 PM $ 0.334
+0.00%
$ 3.34 million $ 468
Mar 21, 6 PM $ 0.334
+0.00%
$ 3.34 million $ 457
Mar 21, 5 PM $ 0.334
+0.00%
$ 3.34 million $ 457
Mar 21, 4 PM $ 0.334
+0.05%
$ 3.34 million $ 481
Mar 21, 3 PM $ 0.334
-2.08%
$ 3.34 million $ 578
Mar 21, 2 PM $ 0.341
+0.00%
$ 3.41 million $ 580
Mar 21, 1 PM $ 0.341
+2.26%
$ 3.41 million $ 580
Mar 21, 12 PM $ 0.341
+2.28%
$ 3.41 million $ 582
Mar 21, 11 AM $ 0.333
+0.00%
$ 3.33 million $ 579
Mar 21, 10 AM $ 0.333
+0.00%
$ 3.33 million $ 585
Mar 21, 9 AM $ 0.333
+0.00%
$ 3.33 million $ 603
Mar 21, 8 AM $ 0.333
-0.30%
$ 3.33 million $ 633
Mar 21, 7 AM $ 0.334
-0.39%
$ 3.34 million $ 754
Mar 21, 6 AM $ 0.336
+0.00%
$ 3.36 million $ 803
Mar 21, 5 AM $ 0.336
-0.05%
$ 3.36 million $ 918
Mar 21, 4 AM $ 0.336
+0.02%
$ 3.36 million $ 707
Mar 21, 3 AM $ 0.336
+0.02%
$ 3.36 million $ 755