Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.289
+0.15%
$ 2.89 million $ 359
Jun 8, 11 PM $ 0.288
-0.25%
$ 2.88 million $ 366
Jun 8, 10 PM $ 0.289
+0.04%
$ 2.89 million $ 367
Jun 8, 9 PM $ 0.289
-0.06%
$ 2.89 million $ 246
Jun 8, 8 PM $ 0.289
+0.00%
$ 2.89 million $ 246
Jun 8, 7 PM $ 0.289
+0.08%
$ 2.89 million $ 246
Jun 8, 6 PM $ 0.289
+0.00%
$ 2.89 million $ 256
Jun 8, 5 PM $ 0.289
-0.01%
$ 2.89 million $ 256
Jun 8, 4 PM $ 0.289
+0.07%
$ 2.89 million $ 256
Jun 8, 3 PM $ 0.289
+0.01%
$ 2.89 million $ 256
Jun 8, 2 PM $ 0.289
-0.13%
$ 2.89 million $ 256
Jun 8, 1 PM $ 0.289
-2.90%
$ 2.89 million $ 256
Jun 8, 12 PM $ 0.298
+3.06%
$ 2.98 million $ 229
Jun 8, 11 AM $ 0.289
+0.10%
$ 2.89 million $ 498
Jun 8, 10 AM $ 0.288
-2.86%
$ 2.88 million $ 460
Jun 8, 9 AM $ 0.297
+0.01%
$ 2.97 million $ 334
Jun 8, 8 AM $ 0.297
+3.24%
$ 2.97 million $ 1,201
Jun 8, 7 AM $ 0.288
+0.01%
$ 2.88 million $ 1,279
Jun 8, 6 AM $ 0.288
-0.10%
$ 2.88 million $ 1,275
Jun 8, 5 AM $ 0.288
+0.00%
$ 2.88 million $ 1,276
Jun 8, 4 AM $ 0.288
+0.04%
$ 2.88 million $ 1,250
Jun 8, 3 AM $ 0.288
-0.10%
$ 2.88 million $ 1,255
Jun 8, 2 AM $ 0.288
-0.15%
$ 2.88 million $ 1,256
Jun 8, 1 AM $ 0.289
-0.30%
$ 2.89 million $ 1,258
Jun 8, 12 AM $ 0.289
-0.10%
$ 2.89 million $ 1,263
Jun 7, 11 PM $ 0.29
+0.33%
$ 2.9 million $ 1,257
Jun 7, 10 PM $ 0.289
+0.00%
$ 2.89 million $ 1,308
Jun 7, 9 PM $ 0.289
+0.00%
$ 2.89 million $ 1,308
Jun 7, 8 PM $ 0.289
+0.00%
$ 2.89 million $ 1,308
Jun 7, 7 PM $ 0.289
-2.97%
$ 2.89 million $ 1,308
Jun 7, 6 PM $ 0.298
+0.00%
$ 2.98 million $ 1,298
Jun 7, 5 PM $ 0.298
+0.00%
$ 2.98 million $ 1,298
Jun 7, 4 PM $ 0.298
+0.00%
$ 2.98 million $ 1,298
Jun 7, 3 PM $ 0.298
+0.00%
$ 2.98 million $ 1,298
Jun 7, 2 PM $ 0.298
+0.00%
$ 2.98 million $ 1,337
Jun 7, 1 PM $ 0.298
+0.00%
$ 2.98 million $ 1,346
Jun 7, 12 PM $ 0.298
+0.04%
$ 2.98 million $ 1,346
Jun 7, 11 AM $ 0.297
-0.68%
$ 2.97 million $ 1,079
Jun 7, 10 AM $ 0.3
+4.21%
$ 3 million $ 1,076
Jun 7, 9 AM $ 0.29
+0.00%
$ 2.9 million $ 1,072
Jun 7, 8 AM $ 0.29
-0.06%
$ 2.9 million $ 200
Jun 7, 7 AM $ 0.29
+0.00%
$ 2.9 million $ 136
Jun 7, 6 AM $ 0.29
+0.00%
$ 2.9 million $ 138
Jun 7, 5 AM $ 0.29
+0.02%
$ 2.9 million $ 1,696
Jun 7, 4 AM $ 0.29
-3.40%
$ 2.9 million $ 1,694
Jun 7, 3 AM $ 0.301
+0.00%
$ 3.01 million $ 1,690
Jun 7, 2 AM $ 0.301
+0.00%
$ 3.01 million $ 1,691
Jun 7, 1 AM $ 0.301
+3.52%
$ 3.01 million $ 1,754
Jun 7, 12 AM $ 0.29
+0.00%
$ 2.9 million $ 1,816
Jun 6, 11 PM $ 0.29
-3.40%
$ 2.9 million $ 1,823