Gx Coin Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.336
+0.13%
$ 3.36 million $ 205
May 12, 9 AM $ 0.335
+0.02%
$ 3.35 million $ 205
May 12, 8 AM $ 0.335
-0.05%
$ 3.35 million $ 1,008
May 12, 7 AM $ 0.336
+0.03%
$ 3.36 million $ 1,001
May 12, 6 AM $ 0.335
-0.06%
$ 3.35 million $ 1,001
May 12, 5 AM $ 0.336
-0.08%
$ 3.36 million $ 1,002
May 12, 4 AM $ 0.336
+0.07%
$ 3.36 million $ 1,023
May 12, 3 AM $ 0.336
-0.06%
$ 3.36 million $ 1,016
May 12, 2 AM $ 0.336
+0.37%
$ 3.36 million $ 1,159
May 12, 1 AM $ 0.335
-0.99%
$ 3.35 million $ 1,142
May 12, 12 AM $ 0.338
+0.00%
$ 3.38 million $ 1,126
May 11, 11 PM $ 0.338
+0.00%
$ 3.38 million $ 1,126
May 11, 10 PM $ 0.338
+0.00%
$ 3.38 million $ 1,128
May 11, 9 PM $ 0.338
+0.00%
$ 3.38 million $ 1,128
May 11, 8 PM $ 0.338
+0.01%
$ 3.38 million $ 1,128
May 11, 7 PM $ 0.338
-0.02%
$ 3.38 million $ 1,128
May 11, 6 PM $ 0.338
-0.02%
$ 3.38 million $ 1,132
May 11, 5 PM $ 0.338
-0.02%
$ 3.38 million $ 1,135
May 11, 4 PM $ 0.338
+0.07%
$ 3.38 million $ 1,090
May 11, 3 PM $ 0.338
-0.10%
$ 3.38 million $ 1,091
May 11, 2 PM $ 0.338
-0.06%
$ 3.38 million $ 1,042
May 11, 1 PM $ 0.339
+0.02%
$ 3.38 million $ 1,042
May 11, 12 PM $ 0.338
+1.86%
$ 3.38 million $ 1,042
May 11, 11 AM $ 0.332
+0.06%
$ 3.32 million $ 1,027
May 11, 10 AM $ 0.332
+0.06%
$ 3.32 million $ 1,027
May 11, 9 AM $ 0.332
-1.98%
$ 3.32 million $ 1,026
May 11, 8 AM $ 0.339
+1.81%
$ 3.39 million $ 200
May 11, 7 AM $ 0.333
-0.05%
$ 3.33 million $ 514
May 11, 6 AM $ 0.333
-0.07%
$ 3.33 million $ 847
May 11, 5 AM $ 0.333
+0.15%
$ 3.33 million $ 849
May 11, 4 AM $ 0.332
-1.82%
$ 3.32 million $ 983
May 11, 3 AM $ 0.339
+0.00%
$ 3.39 million $ 984
May 11, 2 AM $ 0.339
-0.17%
$ 3.39 million $ 840
May 11, 1 AM $ 0.339
-0.10%
$ 3.39 million $ 842
May 11, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 843
May 10, 11 PM $ 0.34
+2.04%
$ 3.4 million $ 843
May 10, 10 PM $ 0.333
+0.00%
$ 3.33 million $ 841
May 10, 9 PM $ 0.333
+0.00%
$ 3.33 million $ 841
May 10, 8 PM $ 0.333
+0.00%
$ 3.33 million $ 920
May 10, 7 PM $ 0.333
+0.00%
$ 3.33 million $ 926
May 10, 6 PM $ 0.333
-1.93%
$ 3.33 million $ 921
May 10, 5 PM $ 0.339
+0.00%
$ 3.39 million $ 920
May 10, 4 PM $ 0.339
+1.97%
$ 3.39 million $ 919
May 10, 3 PM $ 0.339
+0.02%
$ 3.39 million $ 918
May 10, 2 PM $ 0.339
+0.00%
$ 3.39 million $ 925
May 10, 1 PM $ 0.339
+0.00%
$ 3.39 million $ 1,024
May 10, 12 PM $ 0.339
+0.00%
$ 3.39 million $ 1,036
May 10, 11 AM $ 0.339
+0.00%
$ 3.39 million $ 1,091
May 10, 10 AM $ 0.339
+0.00%
$ 3.39 million $ 1,265
May 10, 9 AM $ 0.339
+2.38%
$ 3.39 million $ 1,294