Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.431
+3.38%
$ 4.31 million $ 2,435
Dec 26, 2024 $ 0.417
-1.69%
$ 4.17 million $ 2,496
Dec 25, 2024 $ 0.424
-3.29%
$ 4.24 million $ 1,800
Dec 24, 2024 $ 0.439
+4.22%
$ 4.39 million $ 6,124
Dec 23, 2024 $ 0.42
+2.74%
$ 4.2 million $ 5,426
Dec 22, 2024 $ 0.409
-1.36%
$ 4.09 million $ 12,704
Dec 21, 2024 $ 0.415
+7.38%
$ 4.15 million $ 185,364
Dec 20, 2024 $ 0.386
-6.68%
$ 3.86 million $ 3,861
Dec 19, 2024 $ 0.414
+0.41%
$ 4.14 million $ 2,724
Dec 18, 2024 $ 0.412
-6.02%
$ 4.12 million $ 4,629
Dec 17, 2024 $ 0.437
+1.91%
$ 4.37 million $ 2,491
Dec 16, 2024 $ 0.429
+3.74%
$ 4.29 million $ 12,799
Dec 15, 2024 $ 0.413
-1.82%
$ 4.13 million $ 20,076
Dec 14, 2024 $ 0.415
+0.71%
$ 4.15 million $ 5,973
Dec 13, 2024 $ 0.412
-0.08%
$ 4.12 million $ 3,630
Dec 12, 2024 $ 0.412
-4.58%
$ 4.12 million $ 10,722
Dec 11, 2024 $ 0.432
+2.93%
$ 4.32 million $ 11,481
Dec 10, 2024 $ 0.438
-2.27%
$ 4.38 million $ 10,753
Dec 9, 2024 $ 0.449
-11.84%
$ 4.49 million $ 28,532
Dec 8, 2024 $ 0.527
-18.87%
$ 5.27 million $ 168,795
Dec 7, 2024 $ 0.656
-10.34%
$ 6.55 million $ 1.24 million
Dec 6, 2024 $ 0.749
+58.25%
$ 7.49 million $ 34,373
Dec 5, 2024 $ 0.474
+11.70%
$ 4.74 million $ 45,126
Dec 4, 2024 $ 0.424
+8.58%
$ 4.24 million $ 14,376
Dec 3, 2024 $ 0.39
+0.79%
$ 3.9 million $ 1,616
Dec 2, 2024 $ 0.387
-0.47%
$ 3.87 million $ 3,497
Dec 1, 2024 $ 0.389
+0.05%
$ 3.89 million $ 2,266
Nov 30, 2024 $ 0.389
-3.49%
$ 3.89 million $ 984
Nov 29, 2024 $ 0.403
+0.20%
$ 4.03 million $ 3,120
Nov 28, 2024 $ 0.402
+2.30%
$ 4.02 million $ 822
Nov 27, 2024 $ 0.393
+2.01%
$ 3.93 million $ 2,138
Nov 26, 2024 $ 0.386
-1.52%
$ 3.86 million $ 1,162
Nov 25, 2024 $ 0.392
+7.49%
$ 3.92 million $ 18,283
Nov 24, 2024 $ 0.365
-5.72%
$ 3.65 million $ 7,632
Nov 23, 2024 $ 0.387
+0.44%
$ 3.87 million $ 3,238
Nov 22, 2024 $ 0.385
+0.50%
$ 3.85 million $ 4,290
Nov 21, 2024 $ 0.383
-4.24%
$ 3.83 million $ 6,102
Nov 20, 2024 $ 0.401
+1.73%
$ 4.01 million $ 55,695
Nov 19, 2024 $ 0.394
-0.87%
$ 3.94 million $ 412
Nov 18, 2024 $ 0.398
+5.37%
$ 3.98 million $ 943
Nov 17, 2024 $ 0.377
+0.00%
$ 3.77 million $ 615
Nov 16, 2024 $ 0.377
-3.23%
$ 3.77 million $ 2,472
Nov 15, 2024 $ 0.39
+3.72%
$ 3.9 million $ 5,624
Nov 14, 2024 $ 0.376
-1.21%
$ 3.76 million $ 11,662
Nov 13, 2024 $ 0.38
+2.05%
$ 3.8 million $ 8,991
Nov 12, 2024 $ 0.373
-0.34%
$ 3.73 million $ 27,401
Nov 11, 2024 $ 0.375
+4.07%
$ 3.75 million $ 4,419
Nov 10, 2024 $ 0.36
+3.83%
$ 3.6 million $ 3,267
Nov 9, 2024 $ 0.347
+0.22%
$ 3.47 million $ 4,495
Nov 8, 2024 $ 0.346
+0.07%
$ 3.46 million $ 67,824