Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.431
+3.38%
$4.31 million $2,435
Dec 26, 2024 $0.417
-1.69%
$4.17 million $2,496
Dec 25, 2024 $0.424
-3.29%
$4.24 million $1,800
Dec 24, 2024 $0.439
+4.22%
$4.39 million $6,124
Dec 23, 2024 $0.42
+2.74%
$4.2 million $5,426
Dec 22, 2024 $0.409
-1.36%
$4.09 million $12,704
Dec 21, 2024 $0.415
+7.38%
$4.15 million $185,364
Dec 20, 2024 $0.386
-6.68%
$3.86 million $3,861
Dec 19, 2024 $0.414
+0.41%
$4.14 million $2,724
Dec 18, 2024 $0.412
-6.02%
$4.12 million $4,629
Dec 17, 2024 $0.437
+1.91%
$4.37 million $2,491
Dec 16, 2024 $0.429
+3.74%
$4.29 million $12,799
Dec 15, 2024 $0.413
-1.82%
$4.13 million $20,076
Dec 14, 2024 $0.415
+0.71%
$4.15 million $5,973
Dec 13, 2024 $0.412
-0.08%
$4.12 million $3,630
Dec 12, 2024 $0.412
-4.58%
$4.12 million $10,722
Dec 11, 2024 $0.432
+2.93%
$4.32 million $11,481
Dec 10, 2024 $0.438
-2.27%
$4.38 million $10,753
Dec 9, 2024 $0.449
-11.84%
$4.49 million $28,532
Dec 8, 2024 $0.527
-18.87%
$5.27 million $168,795
Dec 7, 2024 $0.656
-10.34%
$6.55 million $1.24 million
Dec 6, 2024 $0.749
+58.25%
$7.49 million $34,373
Dec 5, 2024 $0.474
+11.70%
$4.74 million $45,126
Dec 4, 2024 $0.424
+8.58%
$4.24 million $14,376
Dec 3, 2024 $0.39
+0.79%
$3.9 million $1,616
Dec 2, 2024 $0.387
-0.47%
$3.87 million $3,497
Dec 1, 2024 $0.389
+0.05%
$3.89 million $2,266
Nov 30, 2024 $0.389
-3.49%
$3.89 million $984
Nov 29, 2024 $0.403
+0.20%
$4.03 million $3,120
Nov 28, 2024 $0.402
+2.30%
$4.02 million $822
Nov 27, 2024 $0.393
+2.01%
$3.93 million $2,138
Nov 26, 2024 $0.386
-1.52%
$3.86 million $1,162
Nov 25, 2024 $0.392
+7.49%
$3.92 million $18,283
Nov 24, 2024 $0.365
-5.72%
$3.65 million $7,632
Nov 23, 2024 $0.387
+0.44%
$3.87 million $3,238
Nov 22, 2024 $0.385
+0.50%
$3.85 million $4,290
Nov 21, 2024 $0.383
-4.24%
$3.83 million $6,102
Nov 20, 2024 $0.401
+1.73%
$4.01 million $55,695
Nov 19, 2024 $0.394
-0.87%
$3.94 million $412
Nov 18, 2024 $0.398
+5.37%
$3.98 million $943
Nov 17, 2024 $0.377
+0.00%
$3.77 million $615
Nov 16, 2024 $0.377
-3.23%
$3.77 million $2,472
Nov 15, 2024 $0.39
+3.72%
$3.9 million $5,624
Nov 14, 2024 $0.376
-1.21%
$3.76 million $11,662
Nov 13, 2024 $0.38
+2.05%
$3.8 million $8,991
Nov 12, 2024 $0.373
-0.34%
$3.73 million $27,401
Nov 11, 2024 $0.375
+4.07%
$3.75 million $4,419
Nov 10, 2024 $0.36
+3.83%
$3.6 million $3,267
Nov 9, 2024 $0.347
+0.22%
$3.47 million $4,495
Nov 8, 2024 $0.346
+0.07%
$3.46 million $67,824