Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.339
+2.38%
$ 3.39 million $ 1,294
May 10, 8 AM $ 0.332
-2.36%
$ 3.32 million $ 2,112
May 10, 7 AM $ 0.34
+2.34%
$ 3.4 million $ 2,144
May 10, 6 AM $ 0.332
-2.11%
$ 3.32 million $ 1,848
May 10, 5 AM $ 0.339
+0.00%
$ 3.39 million $ 1,870
May 10, 4 AM $ 0.339
+2.24%
$ 3.39 million $ 1,719
May 10, 3 AM $ 0.331
+0.00%
$ 3.31 million $ 1,720
May 10, 2 AM $ 0.331
+0.00%
$ 3.31 million $ 1,722
May 10, 1 AM $ 0.331
+0.00%
$ 3.31 million $ 1,886
May 10, 12 AM $ 0.331
+0.00%
$ 3.31 million $ 1,886
May 9, 11 PM $ 0.331
+0.00%
$ 3.31 million $ 1,886
May 9, 10 PM $ 0.331
+0.00%
$ 3.31 million $ 1,886
May 9, 9 PM $ 0.331
-2.27%
$ 3.31 million $ 1,886
May 9, 8 PM $ 0.339
+2.33%
$ 3.39 million $ 1,806
May 9, 7 PM $ 0.331
+0.00%
$ 3.31 million $ 1,800
May 9, 6 PM $ 0.331
+0.00%
$ 3.31 million $ 1,800
May 9, 5 PM $ 0.331
+0.00%
$ 3.31 million $ 1,801
May 9, 4 PM $ 0.331
+0.00%
$ 3.31 million $ 1,801
May 9, 3 PM $ 0.331
-2.65%
$ 3.31 million $ 1,801
May 9, 2 PM $ 0.341
+3.46%
$ 3.41 million $ 1,796
May 9, 1 PM $ 0.329
+0.03%
$ 3.29 million $ 1,690
May 9, 12 PM $ 0.329
+0.05%
$ 3.29 million $ 1,709
May 9, 11 AM $ 0.329
+0.07%
$ 3.29 million $ 1,660
May 9, 10 AM $ 0.329
-3.77%
$ 3.29 million $ 1,487
May 9, 9 AM $ 0.342
+2.33%
$ 3.42 million $ 1,469
May 9, 8 AM $ 0.334
+2.35%
$ 3.34 million $ 669
May 9, 7 AM $ 0.326
+0.00%
$ 3.26 million $ 420
May 9, 6 AM $ 0.326
-0.02%
$ 3.26 million $ 382
May 9, 5 AM $ 0.334
+0.00%
$ 3.34 million $ 359
May 9, 4 AM $ 0.334
+0.00%
$ 3.34 million $ 355
May 9, 3 AM $ 0.334
+2.13%
$ 3.34 million $ 354
May 9, 2 AM $ 0.326
-2.26%
$ 3.26 million $ 351
May 9, 1 AM $ 0.334
+0.00%
$ 3.34 million $ 188
May 9, 12 AM $ 0.334
+0.00%
$ 3.34 million $ 188
May 8, 11 PM $ 0.334
+0.00%
$ 3.34 million $ 188
May 8, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 439
May 8, 9 PM $ 0.334
+0.00%
$ 3.34 million $ 439
May 8, 8 PM $ 0.334
-0.19%
$ 3.34 million $ 439
May 8, 7 PM $ 0.334
+0.06%
$ 3.34 million $ 440
May 8, 6 PM $ 0.334
+2.43%
$ 3.34 million $ 439
May 8, 5 PM $ 0.326
-0.01%
$ 3.26 million $ 439
May 8, 4 PM $ 0.326
-0.01%
$ 3.26 million $ 473
May 8, 3 PM $ 0.326
+0.07%
$ 3.26 million $ 474
May 8, 2 PM $ 0.326
+0.04%
$ 3.26 million $ 472
May 8, 1 PM $ 0.326
+0.04%
$ 3.26 million $ 472
May 8, 12 PM $ 0.326
+0.16%
$ 3.26 million $ 439
May 8, 11 AM $ 0.325
-0.03%
$ 3.25 million $ 433
May 8, 10 AM $ 0.325
-0.01%
$ 3.25 million $ 433
May 8, 9 AM $ 0.325
-2.53%
$ 3.25 million $ 439
May 8, 8 AM $ 0.334
-0.95%
$ 3.34 million $ 420