Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.301
+0.00%
$ 3.01 million $ 1,777
Jun 6, 9 PM $ 0.301
+0.00%
$ 3.01 million $ 1,831
Jun 6, 8 PM $ 0.301
+0.00%
$ 3.01 million $ 1,852
Jun 6, 7 PM $ 0.301
+3.52%
$ 3.01 million $ 1,913
Jun 6, 6 PM $ 0.29
+0.00%
$ 2.9 million $ 1,912
Jun 6, 5 PM $ 0.29
+0.00%
$ 2.9 million $ 1,912
Jun 6, 4 PM $ 0.29
+0.00%
$ 2.9 million $ 1,912
Jun 6, 3 PM $ 0.29
+0.00%
$ 2.9 million $ 1,952
Jun 6, 2 PM $ 0.29
-0.44%
$ 2.9 million $ 2,114
Jun 6, 1 PM $ 0.292
+0.00%
$ 2.92 million $ 2,154
Jun 6, 12 PM $ 0.292
-3.98%
$ 2.92 million $ 2,186
Jun 6, 11 AM $ 0.304
+0.00%
$ 3.04 million $ 2,302
Jun 6, 10 AM $ 0.304
+0.00%
$ 3.04 million $ 2,329
Jun 6, 9 AM $ 0.304
+0.00%
$ 3.04 million $ 2,524
Jun 6, 8 AM $ 0.304
+0.00%
$ 3.04 million $ 2,548
Jun 6, 7 AM $ 0.304
+0.81%
$ 3.04 million $ 2,553
Jun 6, 6 AM $ 0.301
+0.98%
$ 3.01 million $ 2,917
Jun 6, 5 AM $ 0.287
+0.00%
$ 2.87 million $ 1,743
Jun 6, 4 AM $ 0.287
+0.00%
$ 2.87 million $ 1,390
Jun 6, 3 AM $ 0.287
+0.00%
$ 2.87 million $ 1,410
Jun 6, 2 AM $ 0.287
-0.02%
$ 2.87 million $ 1,551
Jun 6, 1 AM $ 0.288
-3.06%
$ 2.88 million $ 1,490
Jun 6, 12 AM $ 0.297
+3.03%
$ 2.97 million $ 1,657
Jun 5, 11 PM $ 0.288
+0.02%
$ 2.88 million $ 1,675
Jun 5, 10 PM $ 0.288
+0.00%
$ 2.88 million $ 3,232
Jun 5, 9 PM $ 0.288
-0.05%
$ 2.88 million $ 3,187
Jun 5, 8 PM $ 0.288
+0.10%
$ 2.88 million $ 3,167
Jun 5, 7 PM $ 0.288
+0.16%
$ 2.88 million $ 3,227
Jun 5, 6 PM $ 0.287
-0.03%
$ 2.87 million $ 3,222
Jun 5, 5 PM $ 0.287
+0.01%
$ 2.87 million $ 3,223
Jun 5, 4 PM $ 0.287
-0.01%
$ 2.87 million $ 3,228
Jun 5, 3 PM $ 0.287
+0.03%
$ 2.87 million $ 3,266
Jun 5, 2 PM $ 0.287
-0.02%
$ 2.87 million $ 3,091
Jun 5, 1 PM $ 0.287
-0.29%
$ 2.87 million $ 3,043
Jun 5, 12 PM $ 0.288
-0.33%
$ 2.88 million $ 3,029
Jun 5, 11 AM $ 0.289
-0.02%
$ 2.89 million $ 3,028
Jun 5, 10 AM $ 0.289
+0.24%
$ 2.89 million $ 3,239
Jun 5, 9 AM $ 0.289
-0.10%
$ 2.89 million $ 3,130
Jun 5, 8 AM $ 0.289
-0.15%
$ 2.89 million $ 3,089
Jun 5, 7 AM $ 0.289
-0.33%
$ 2.89 million $ 3,267
Jun 5, 6 AM $ 0.29
-0.04%
$ 2.9 million $ 2,987
Jun 5, 5 AM $ 0.29
+0.01%
$ 2.9 million $ 2,997
Jun 5, 4 AM $ 0.29
-0.03%
$ 2.9 million $ 3,413
Jun 5, 3 AM $ 0.29
-0.23%
$ 2.9 million $ 3,480
Jun 5, 2 AM $ 0.291
+0.19%
$ 2.91 million $ 3,388
Jun 5, 1 AM $ 0.291
-0.22%
$ 2.91 million $ 3,615
Jun 5, 12 AM $ 0.291
+0.05%
$ 2.91 million $ 10,855
Jun 4, 11 PM $ 0.291
-1.89%
$ 2.91 million $ 16,042
Jun 4, 10 PM $ 0.297
-0.02%
$ 2.97 million $ 14,842
Jun 4, 9 PM $ 0.297
-0.15%
$ 2.97 million $ 14,851