Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.301
+0.00%
$3.01 million $1,777
Jun 6, 9 PM $0.301
+0.00%
$3.01 million $1,831
Jun 6, 8 PM $0.301
+0.00%
$3.01 million $1,852
Jun 6, 7 PM $0.301
+3.52%
$3.01 million $1,913
Jun 6, 6 PM $0.29
+0.00%
$2.9 million $1,912
Jun 6, 5 PM $0.29
+0.00%
$2.9 million $1,912
Jun 6, 4 PM $0.29
+0.00%
$2.9 million $1,912
Jun 6, 3 PM $0.29
+0.00%
$2.9 million $1,952
Jun 6, 2 PM $0.29
-0.44%
$2.9 million $2,114
Jun 6, 1 PM $0.292
+0.00%
$2.92 million $2,154
Jun 6, 12 PM $0.292
-3.98%
$2.92 million $2,186
Jun 6, 11 AM $0.304
+0.00%
$3.04 million $2,302
Jun 6, 10 AM $0.304
+0.00%
$3.04 million $2,329
Jun 6, 9 AM $0.304
+0.00%
$3.04 million $2,524
Jun 6, 8 AM $0.304
+0.00%
$3.04 million $2,548
Jun 6, 7 AM $0.304
+0.81%
$3.04 million $2,553
Jun 6, 6 AM $0.301
+0.98%
$3.01 million $2,917
Jun 6, 5 AM $0.287
+0.00%
$2.87 million $1,743
Jun 6, 4 AM $0.287
+0.00%
$2.87 million $1,390
Jun 6, 3 AM $0.287
+0.00%
$2.87 million $1,410
Jun 6, 2 AM $0.287
-0.02%
$2.87 million $1,551
Jun 6, 1 AM $0.288
-3.06%
$2.88 million $1,490
Jun 6, 12 AM $0.297
+3.03%
$2.97 million $1,657
Jun 5, 11 PM $0.288
+0.02%
$2.88 million $1,675
Jun 5, 10 PM $0.288
+0.00%
$2.88 million $3,232
Jun 5, 9 PM $0.288
-0.05%
$2.88 million $3,187
Jun 5, 8 PM $0.288
+0.10%
$2.88 million $3,167
Jun 5, 7 PM $0.288
+0.16%
$2.88 million $3,227
Jun 5, 6 PM $0.287
-0.03%
$2.87 million $3,222
Jun 5, 5 PM $0.287
+0.01%
$2.87 million $3,223
Jun 5, 4 PM $0.287
-0.01%
$2.87 million $3,228
Jun 5, 3 PM $0.287
+0.03%
$2.87 million $3,266
Jun 5, 2 PM $0.287
-0.02%
$2.87 million $3,091
Jun 5, 1 PM $0.287
-0.29%
$2.87 million $3,043
Jun 5, 12 PM $0.288
-0.33%
$2.88 million $3,029
Jun 5, 11 AM $0.289
-0.02%
$2.89 million $3,028
Jun 5, 10 AM $0.289
+0.24%
$2.89 million $3,239
Jun 5, 9 AM $0.289
-0.10%
$2.89 million $3,130
Jun 5, 8 AM $0.289
-0.15%
$2.89 million $3,089
Jun 5, 7 AM $0.289
-0.33%
$2.89 million $3,267
Jun 5, 6 AM $0.29
-0.04%
$2.9 million $2,987
Jun 5, 5 AM $0.29
+0.01%
$2.9 million $2,997
Jun 5, 4 AM $0.29
-0.03%
$2.9 million $3,413
Jun 5, 3 AM $0.29
-0.23%
$2.9 million $3,480
Jun 5, 2 AM $0.291
+0.19%
$2.91 million $3,388
Jun 5, 1 AM $0.291
-0.22%
$2.91 million $3,615
Jun 5, 12 AM $0.291
+0.05%
$2.91 million $10,855
Jun 4, 11 PM $0.291
-1.89%
$2.91 million $16,042
Jun 4, 10 PM $0.297
-0.02%
$2.97 million $14,842
Jun 4, 9 PM $0.297
-0.15%
$2.97 million $14,851