Gx Coin Historical Data

GXC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.346
+2.23%
$ 3.46 million $ 523
Nov 6, 2024 $ 0.338
-1.40%
$ 3.38 million $ 2,457
Nov 5, 2024 $ 0.343
-2.67%
$ 3.43 million $ 6,764
Nov 4, 2024 $ 0.353
+0.37%
$ 3.53 million $ 133
Nov 3, 2024 $ 0.351
-0.71%
$ 3.51 million $ 2,167
Nov 2, 2024 $ 0.354
+0.07%
$ 3.54 million $ 362
Nov 1, 2024 $ 0.354
-7.32%
$ 3.54 million $ 1,171
Oct 31, 2024 $ 0.382
+6.97%
$ 3.82 million $ 2,082
Oct 30, 2024 $ 0.357
-5.56%
$ 3.57 million $ 200
Oct 29, 2024 $ 0.378
+9.00%
$ 3.78 million $ 4,049
Oct 28, 2024 $ 0.347
-1.09%
$ 3.47 million $ 1,914
Oct 27, 2024 $ 0.35
+0.02%
$ 3.5 million $ 539
Oct 26, 2024 $ 0.35
-4.75%
$ 3.5 million $ 4,091
Oct 25, 2024 $ 0.368
+2.72%
$ 3.68 million $ 5,208
Oct 24, 2024 $ 0.358
-1.06%
$ 3.58 million $ 1,788
Oct 23, 2024 $ 0.362
-1.41%
$ 3.62 million $ 3,142
Oct 22, 2024 $ 0.367
-4.27%
$ 3.67 million $ 10,549
Oct 21, 2024 $ 0.384
+7.96%
$ 3.84 million $ 2,977
Oct 20, 2024 $ 0.355
-1.91%
$ 3.55 million $ 4,773
Oct 19, 2024 $ 0.362
+1.16%
$ 3.62 million $ 2,259
Oct 18, 2024 $ 0.358
-4.44%
$ 3.58 million $ 6,795
Oct 17, 2024 $ 0.375
+1.42%
$ 3.75 million $ 97,817
Oct 16, 2024 $ 0.369
+6.40%
$ 3.69 million $ 10,509
Oct 15, 2024 $ 0.347
+0.11%
$ 3.47 million $ 2,832
Oct 14, 2024 $ 0.347
+3.35%
$ 3.47 million $ 7,373
Oct 13, 2024 $ 0.335
-4.86%
$ 3.35 million $ 1,971
Oct 12, 2024 $ 0.353
+6.05%
$ 3.53 million $ 2,930
Oct 11, 2024 $ 0.333
+0.80%
$ 3.33 million $ 1,368
Oct 10, 2024 $ 0.33
+2.54%
$ 3.3 million $ 2,049
Oct 9, 2024 $ 0.322
-3.88%
$ 3.22 million $ 3,158
Oct 8, 2024 $ 0.335
-1.83%
$ 3.35 million $ 3,633
Oct 7, 2024 $ 0.341
+2.18%
$ 3.41 million $ 5,519
Oct 6, 2024 $ 0.334
+0.63%
$ 3.34 million $ 44,204
Oct 5, 2024 $ 0.332
+3.98%
$ 3.32 million $ 48,370
Oct 4, 2024 $ 0.319
+1.07%
$ 3.19 million $ 10,712
Oct 3, 2024 $ 0.309
-6.29%
$ 3.09 million $ 106,192
Oct 2, 2024 $ 0.329
-2.06%
$ 3.29 million $ 573
Oct 1, 2024 $ 0.336
-0.48%
$ 3.36 million $ 1,185
Sep 30, 2024 $ 0.338
-2.57%
$ 3.38 million $ 2,103
Sep 29, 2024 $ 0.347
+2.74%
$ 3.47 million $ 1,997
Sep 28, 2024 $ 0.338
-1.77%
$ 3.38 million $ 2,044
Sep 27, 2024 $ 0.344
+2.08%
$ 3.44 million $ 4,168
Sep 26, 2024 $ 0.337
-2.88%
$ 3.37 million $ 5,126
Sep 25, 2024 $ 0.347
+5.01%
$ 3.47 million $ 1,527
Sep 24, 2024 $ 0.33
+1.82%
$ 3.3 million $ 2,885
Sep 23, 2024 $ 0.324
+0.99%
$ 3.24 million $ 6,178
Sep 22, 2024 $ 0.321
-2.03%
$ 3.21 million $ 3,686
Sep 21, 2024 $ 0.328
+3.52%
$ 3.28 million $ 70,928
Sep 20, 2024 $ 0.317
+1.73%
$ 3.17 million $ 699
Sep 19, 2024 $ 0.311
-0.67%
$ 3.11 million $ 239